≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2903 遠百 / K線比較(日)

2903 遠百

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.2521.1+0.15+0.71%1.66%21.121.320.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3222,794萬7221.83張/筆21.13114.3620
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0714,375萬1,1601.78張/筆21.13-0.25 (-1.17%)

連續漲跌: 首日上漲  ( +0.15元 / +0.71%)

財報評分: 最新51分 / 平均48分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 遠百功能性委員會委員異動 (公告訊息 11/02 13:46)

• 遠百獨立董事逝世解任 (公告訊息 11/02 13:45)

• 代子公司太平洋崇光百貨股份有限公司公告取得使用權資產 (公告訊息 10/08 15:04)

• 遠百看科技業暢旺「讓錢進來」 周年慶年增幅達3.5% (Anue鉅亨 09/30 15:24)

• 遠百董事會決議通過現金增資亞東百貨(股)公司案 (公告訊息 08/12 17:03)

• 遠百永續長異動 (公告訊息 08/12 16:47)

• 遠百董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:47)

• 遠東百貨(股)公司代太平洋崇光百貨(股)公司公告達『公開發行公司資金貸與及背書保證處理準則』第25條第一項第四款之規定 (公告訊息 08/07 17:34)

• 2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 11:20)

• 饗賓旗下旭集第8店落腳台中大遠百　挑戰5.5億元店后 (ETtoday新聞雲 07/08 12:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2903 遠百6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1121.25+0.15+0.71%+0.71%242+12+5.22%+5.22%-4.51%-4.51%
'26/11/1021.1-0.25-1.17%-0.47%230+6.5+2.91%+8.28%-4.08%-8.75%
'26/11/0921.3500%-0.47%223.5+20+9.83%+18.9%-9.83%-19.4%
'26/11/0621.35-0.35-1.61%-2.07%203.5-16.5-7.5%+10%+5.89%-12.1%
'26/11/0521.700%-2.07%220-20.5-8.52%+0.62%+8.52%-2.7%
'26/11/0421.7-0.1-0.46%-2.52%240.5+1+0.42%+1.04%-0.88%-3.57%
'26/11/0321.8-0.2-0.91%-3.41%239.5-18-6.99%-6.02%+6.08%+2.61%
'26/11/0222+0.15+0.69%-2.75%257.5+1.5+0.59%-5.47%+0.1%+2.72%
'26/10/3021.85-0.15-0.68%-3.41%256-14.5-5.36%-10.5%+4.68%+7.13%
'26/10/2922+0.05+0.23%-3.19%270.5-2-0.73%-11.2%+0.96%+8%
'26/10/2821.95+0.05+0.23%-2.97%272.5+18+7.07%-4.91%-6.84%+1.94%
'26/10/2721.9-0.15-0.68%-3.63%254.5+6.5+2.62%-2.42%-3.3%-1.21%
'26/10/2222.05+0.1+0.46%-3.19%248-18-6.77%-9.02%+7.23%+5.83%
'26/10/2121.95-0.1-0.45%-3.63%266+10+3.91%-5.47%-4.36%+1.84%
'26/10/2022.05-0.2-0.9%-4.49%256-7-2.66%-7.98%+1.76%+3.49%
'26/10/1922.25-0.3-1.33%-5.76%263-11-4.01%-11.7%+2.68%+5.91%
'26/10/1622.55+0.15+0.67%-5.13%274+3.5+1.29%-10.5%-0.62%+5.4%
'26/10/1522.4+0.1+0.45%-4.71%270.5-28-9.38%-18.9%+9.83%+14.2%
交易
日期		2903 遠百6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1422.3+0.1+0.45%-4.28%298.5+2.5+0.84%-18.2%-0.39%+14%
'26/10/1322.2-0.15-0.67%-4.92%296-8.5-2.79%-20.5%+2.12%+15.6%
'26/10/1222.35+0.2+0.9%-4.06%304.5-3.5-1.14%-21.4%+2.04%+17.4%
'26/10/0822.15+0.2+0.91%-3.19%308+0.5+0.16%-21.3%+0.75%+18.1%
'26/10/0721.95+0.2+0.92%-2.3%307.5-3-0.97%-22.1%+1.89%+19.8%
'26/10/0621.7500%-2.3%310.5+13+4.37%-18.7%-4.37%+16.4%
'26/10/0521.75-0.05-0.23%-2.52%297.5-10.5-3.41%-21.4%+3.18%+18.9%
'26/10/0221.8-0.15-0.68%-3.19%308+15.5+5.3%-17.3%-5.98%+14.1%
'26/10/0121.95-0.2-0.9%-4.06%292.5+3+1.04%-16.4%-1.94%+12.3%
'26/09/3022.15+0.25+1.14%-2.97%289.5+8.5+3.02%-13.9%-1.88%+10.9%
'26/09/2921.9-0.2-0.9%-3.85%281-6-2.09%-15.7%+1.19%+11.8%
'26/09/2422.1-0.15-0.67%-4.49%287+0.5+0.17%-15.5%-0.84%+11%
'26/09/2322.25-0.05-0.22%-4.71%286.5-5.5-1.88%-17.1%+1.66%+12.4%
'26/09/2222.3-0.1-0.45%-5.13%292-0.5-0.17%-17.3%-0.28%+12.1%
'26/09/2122.4+0.2+0.9%-4.28%292.5+8.5+2.99%-14.8%-2.09%+10.5%
'26/09/1822.2+0.15+0.68%-3.63%284+9.5+3.46%-11.8%-2.78%+8.21%
'26/09/1722.05+0.25+1.15%-2.52%274.500%-11.8%+1.15%+9.32%
'26/09/1621.8-0.05-0.23%-2.75%274.5+6.5+2.43%-9.7%-2.66%+6.96%
交易
日期		2903 遠百6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1521.85-0.2-0.91%-3.63%268-3.5-1.29%-10.9%+0.38%+7.24%
'26/09/1422.05-0.25-1.12%-4.71%271.5-1.5-0.55%-11.4%-0.57%+6.65%
'26/09/1122.3-0.2-0.89%-5.56%273-10.5-3.7%-14.6%+2.81%+9.08%
'26/09/1022.5+0.1+0.45%-5.13%283.5+2.5+0.89%-13.9%-0.44%+8.75%
'26/09/0922.4-0.05-0.22%-5.35%281+5.5+2%-12.2%-2.22%+6.81%
'26/09/0822.45+0.2+0.9%-4.49%275.5-4.5-1.61%-13.6%+2.51%+9.08%
'26/09/0722.25-0.05-0.22%-4.71%280+3.5+1.27%-12.5%-1.49%+7.77%
'26/09/0422.300%-4.71%276.5+1.5+0.55%-12%-0.55%+7.29%
'26/09/0322.3-0.05-0.22%-4.92%275-3-1.08%-12.9%+0.86%+8.03%
'26/09/0222.35+0.15+0.68%-4.28%278-6-2.11%-14.8%+2.79%+10.5%
'26/09/0122.2-0.15-0.67%-4.92%284+7+2.53%-12.6%-3.2%+7.71%
'26/08/3122.35+0.25+1.13%-3.85%277-10-3.48%-15.7%+4.61%+11.8%
'26/08/2822.1-0.25-1.12%-4.92%287+10+3.61%-12.6%-4.73%+7.71%
'26/08/2722.35-0.25-1.11%-5.97%277-9-3.15%-15.4%+2.04%+9.41%
'26/08/2622.6-0.05-0.22%-6.18%286+12.5+4.57%-11.5%-4.79%+5.34%
'26/08/2522.65-0.15-0.66%-6.8%273.5+4+1.48%-10.2%-2.14%+3.41%
'26/08/2422.800%-6.8%269.5+2+0.75%-9.53%-0.75%+2.73%
'26/08/2122.8+0.05+0.22%-6.59%267.5-1-0.37%-9.87%+0.59%+3.28%
交易
日期		2903 遠百6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2022.75+0.5+2.25%-4.49%268.5+6+2.29%-7.81%-0.04%+3.32%
'26/08/1922.25+0.5+2.3%-2.3%262.5-3-1.13%-8.85%+3.43%+6.55%
'26/08/1821.75+0.15+0.69%-1.62%265.5-12.5-4.5%-12.9%+5.19%+11.3%
'26/08/1721.6-0.05-0.23%-1.85%27800%-12.9%-0.23%+11.1%
'26/08/1421.65-0.1-0.46%-2.3%278-5-1.77%-14.5%+1.31%+12.2%
'26/08/1321.75-0.25-1.14%-3.41%283+1.5+0.53%-14%-1.67%+10.6%
'26/08/1222+0.1+0.46%-2.97%281.5-1-0.35%-14.3%+0.81%+11.4%
'26/08/1121.9-0.15-0.68%-3.63%282.5-6-2.08%-16.1%+1.4%+12.5%
'26/08/1022.05+0.05+0.23%-3.41%288.5+26+9.9%-7.81%-9.67%+4.4%
'26/08/0722+0.15+0.69%-2.75%262.5-7-2.6%-10.2%+3.29%+7.46%
'26/08/0621.85-0.15-0.68%-3.41%269.5+13+5.07%-5.65%-5.75%+2.24%
'26/08/0522-0.1-0.45%-3.85%256.500%-5.65%-0.45%+1.81%
'26/08/0422.1-0.25-1.12%-4.92%256.5+18+7.55%+1.47%-8.67%-6.39%
'26/08/0322.35+0.2+0.9%-4.06%238.5+3+1.27%+2.76%-0.37%-6.82%
'26/07/3122.15-0.4-1.77%-5.76%235.5+21+9.79%+12.8%-11.6%-18.6%
'26/07/3022.55+0.2+0.89%-4.92%214.5-14-6.13%+5.91%+7.02%-10.8%
'26/07/2922.35+0.05+0.22%-4.71%233-18.5-7.36%-1.99%+7.58%-2.72%
'26/07/2822.300%-4.71%251.5-27.5-9.86%-11.6%+9.86%+6.94%
交易
日期		2903 遠百6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2722.3+0.05+0.22%-4.49%279-0.5-0.18%-11.8%+0.4%+7.31%
'26/07/2422.25+0.25+1.14%-3.41%279.5-14.5-4.93%-16.2%+6.07%+12.7%
'26/07/2322-0.1-0.45%-3.85%29400%-16.2%-0.45%+12.3%
'26/07/2222.1-0.5-2.21%-5.97%294+22+8.09%-9.38%-10.3%+3.4%
'26/07/2122.6+0.4+1.8%-4.28%272+5.5+2.06%-7.5%-0.26%+3.23%
'26/07/2022.2-0.15-0.67%-4.92%266.5-21.5-7.47%-14.4%+6.8%+9.49%
'26/07/1722.35-0.05-0.22%-5.13%288-28.5-9%-22.1%+8.78%+17%
'26/07/1622.4+0.1+0.45%-4.71%316.5+2.5+0.8%-21.5%-0.35%+16.8%
'26/07/1522.3+0.45+2.06%-2.75%314+10+3.29%-18.9%-1.23%+16.2%
'26/07/1421.85-0.15-0.68%-3.41%304-8.5-2.72%-21.1%+2.04%+17.7%
'26/07/1322-0.25-1.12%-4.49%312.5-7.5-2.34%-23%+1.22%+18.5%
'26/07/0922.25+0.15+0.68%-3.85%320+2+0.63%-22.5%+0.05%+18.6%
'26/07/0822.1-0.3-1.34%-5.13%318-5.5-1.7%-23.8%+0.36%+18.7%
'26/07/0722.4-0.15-0.67%-5.76%323.5-21-6.1%-28.4%+5.43%+22.7%
'26/07/0622.55+0.5+2.27%-3.63%344.5+6.5+1.92%-27.1%+0.35%+23.4%
'26/07/0322.0500%-3.63%338+4.5+1.35%-26.1%-1.35%+22.5%
'26/07/0222.05+0.25+1.15%-2.52%333.5-2-0.6%-26.5%+1.75%+24%
'26/07/0121.8+0.05+0.23%-2.3%335.5-2-0.59%-27%+0.82%+24.7%
交易
日期		2903 遠百6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3023-0.45-1.92%-4.05%337.5+26.5+8.52%-20.7%-10.4%+16.7%
'26/06/2923.45+0.3+1.3%-2.81%311-3-0.96%-21.5%+2.26%+18.7%
'26/06/2623.15-0.25-1.07%-3.85%314-12-3.68%-24.4%+2.61%+20.5%
'26/06/2523.4+0.1+0.43%-3.43%326-12-3.55%-27.1%+3.98%+23.6%
'26/06/2423.3+0.05+0.22%-3.23%338-6-1.74%-28.3%+1.96%+25.1%
'26/06/2323.25-0.05-0.21%-3.43%344-22-6.01%-32.7%+5.8%+29.2%
'26/06/2223.3-0.65-2.71%-6.05%366+2.5+0.69%-32.2%-3.4%+26.1%
'26/06/1823.95-0.2-0.83%-6.83%363.5+18.5+5.36%-28.6%-6.19%+21.7%
'26/06/1724.15+0.1+0.42%-6.44%345-1.5-0.43%-28.9%+0.85%+22.4%
'26/06/1624.05-0.15-0.62%-7.02%346.5+19.5+5.96%-24.6%-6.58%+17.6%
'26/06/1524.2+0.35+1.47%-5.66%327-20.5-5.9%-29.1%+7.37%+23.4%
'26/06/1223.85+0.6+2.58%-3.23%347.5+14.5+4.35%-26%-1.77%+22.8%
'26/06/1123.2500%-3.23%333+30+9.9%-18.6%-9.9%+15.4%
'26/06/1023.25+0.25+1.09%-2.17%303-18-5.61%-23.2%+6.7%+21%
'26/06/0923+0.15+0.66%-1.53%321+12+3.88%-20.2%-3.22%+18.7%
'26/06/0822.85-0.65-2.77%-4.26%309-29-8.58%-27.1%+5.81%+22.8%
'26/06/0523.5+0.55+2.4%-1.96%338-16-4.52%-30.4%+6.92%+28.4%
'26/06/0422.95+0.25+1.1%-0.88%354+11+3.21%-28.1%-2.11%+27.3%
交易
日期		2903 遠百6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0322.7+0.55+2.48%+1.58%343-4-1.15%-29%+3.63%+30.5%
'26/06/0222.15+0.25+1.14%+2.74%347-19-5.19%-32.7%+6.33%+35.4%
'26/06/0121.9+0.1+0.46%+3.21%366-13-3.43%-35%+3.89%+38.2%
'26/05/2921.800%+3.21%379+21.5+6.01%-31%-6.01%+34.3%
'26/05/2821.8-0.1-0.46%+2.74%357.5+17+4.99%-27.6%-5.45%+30.3%
'26/05/2721.9-0.2-0.9%+1.81%340.5-1.5-0.44%-27.9%-0.46%+29.7%
'26/05/2622.1-0.05-0.23%+1.58%342+31+9.97%-20.7%-10.2%+22.3%
'26/05/2522.15-0.1-0.45%+1.12%311+28+9.89%-12.9%-10.3%+14%
'26/05/2222.2500%+1.12%283+25.5+9.9%-4.27%-9.9%+5.4%
'26/05/2122.25+0.1+0.45%+1.58%257.5+23+9.81%+5.12%-9.36%-3.54%
'26/05/2022.1500%+1.58%234.5+7.5+3.3%+8.59%-3.3%-7.01%
'26/05/1922.15+0.1+0.45%+2.04%227-23-9.2%-1.4%+9.65%+3.44%
'26/05/1822.05-0.2-0.9%+1.12%250+2+0.81%-0.6%-1.71%+1.73%
'26/05/1522.25-0.1-0.45%+0.67%248+19+8.3%+7.64%-8.75%-6.97%
'26/05/1422.35-0.1-0.45%+0.22%229-3-1.29%+6.25%+0.84%-6.03%
'26/05/1322.45+0.35+1.58%+1.81%232+5.5+2.43%+8.83%-0.85%-7.02%
'26/05/1222.1-0.15-0.67%+1.12%226.5+1+0.44%+9.31%-1.11%-8.19%
'26/05/1122.25+0.1+0.45%+1.58%225.5+3.5+1.58%+11%-1.13%-9.46%
交易
日期		2903 遠百6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0822.15-0.1-0.45%+1.12%222-8.5-3.69%+6.94%+3.24%-5.82%
'26/05/0722.25-0.15-0.67%+0.45%230.5-4-1.71%+5.12%+1.04%-4.67%
'26/05/0622.4-0.05-0.22%+0.22%234.5+7+3.08%+8.35%-3.3%-8.13%
'26/05/0522.45+0.2+0.9%+1.12%227.5+4.5+2.02%+10.5%-1.12%-9.41%
'26/05/0422.25+0.05+0.23%+1.35%223+20+9.85%+21.4%-9.62%-20.1%
'26/04/3022.2-0.15-0.67%+0.67%203-1.5-0.73%+20.5%+0.06%-19.9%
'26/04/2922.35+0.1+0.45%+1.12%204.5-14-6.41%+12.8%+6.86%-11.7%
'26/04/2822.25+0.05+0.23%+1.35%218.5+1.5+0.69%+13.6%-0.46%-12.2%
'26/04/2722.200%+1.35%217+7+3.33%+17.4%-3.33%-16%
'26/04/2422.2-0.05-0.22%+1.12%210+3+1.45%+19.1%-1.67%-18%
'26/04/2322.25-0.3-1.33%-0.22%207-11.5-5.26%+12.8%+3.93%-13%
'26/04/2222.55-0.05-0.22%-0.44%218.5+5.5+2.58%+15.7%-2.8%-16.2%
'26/04/2122.6-0.2-0.88%-1.32%213+5+2.4%+18.5%-3.28%-19.8%
'26/04/2022.8-0.25-1.08%-2.39%208+0.5+0.24%+18.8%-1.32%-21.2%
'26/04/1723.0500%-2.39%207.5-5-2.35%+16%+2.35%-18.4%
'26/04/1623.05+0.05+0.22%-2.17%212.5+2.5+1.19%+17.4%-0.97%-19.6%
'26/04/1523+0.05+0.22%-1.96%210-7.5-3.45%+13.3%+3.67%-15.3%
'26/04/1422.95+0.15+0.66%-1.32%217.5-1-0.46%+12.8%+1.12%-14.1%
交易
日期		2903 遠百6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1322.800%-1.32%218.5+4+1.86%+14.9%-1.86%-16.2%
'26/04/1022.8-0.35-1.51%-2.81%214.5+5+2.39%+17.7%-3.9%-20.5%
'26/04/0923.1500%-2.81%209.5-1.5-0.71%+16.8%+0.71%-19.6%
'26/04/0823.15+0.05+0.22%-2.6%211+19+9.9%+28.4%-9.68%-31%
'26/04/0723.1+0.1+0.43%-2.17%192-10-4.95%+22%+5.38%-24.2%
'26/04/0223+0.05+0.22%-1.96%202+7+3.59%+26.4%-3.37%-28.4%
'26/04/0122.95+0.25+1.1%-0.88%195+8+4.28%+31.8%-3.18%-32.7%
'26/03/3122.7-0.1-0.44%-1.32%187-9-4.59%+25.8%+4.15%-27.1%
'26/03/3022.8-0.15-0.65%-1.96%196+1+0.51%+26.4%-1.16%-28.4%
'26/03/2722.9500%-1.96%195-3.5-1.76%+24.2%+1.76%-26.1%
'26/03/2622.95+0.1+0.44%-1.53%198.5-5-2.46%+21.1%+2.9%-22.7%
'26/03/2522.8500%-1.53%203.5+11.5+5.99%+28.4%-5.99%-29.9%
'26/03/2422.85-0.15-0.65%-2.17%19200%+28.4%-0.65%-30.6%
'26/03/2323-0.25-1.08%-3.23%192-9.5-4.71%+22.3%+3.63%-25.6%
'26/03/2023.2500%-3.23%201.5-4-1.95%+20%+1.95%-23.2%
'26/03/1923.25-0.2-0.85%-4.05%205.5-5.5-2.61%+16.8%+1.76%-20.9%
'26/03/1823.4500%-4.05%211+8.5+4.2%+21.7%-4.2%-25.8%
'26/03/1723.45+0.25+1.08%-3.02%202.5-1.5-0.74%+20.8%+1.82%-23.9%
交易
日期		2903 遠百6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1623.2-0.05-0.22%-3.23%204+3+1.49%+22.6%-1.71%-25.9%
'26/03/1323.25+0.1+0.43%-2.81%201-3.5-1.71%+20.5%+2.14%-23.3%
'26/03/1223.15+0.05+0.22%-2.6%204.5-11-5.1%+14.4%+5.32%-17%
'26/03/1123.1+0.05+0.22%-2.39%215.5+1+0.47%+14.9%-0.25%-17.3%
'26/03/1023.05+0.6+2.67%+0.22%214.5+12+5.93%+21.7%-3.26%-21.5%
'26/03/0922.45-0.15-0.66%-0.44%202.5-22.5-10%+9.56%+9.34%-10%
'26/03/0622.6+0.3+1.35%+0.9%225+0.5+0.22%+9.8%+1.13%-8.9%
'26/03/0522.3+0.1+0.45%+1.35%224.5+7.5+3.46%+13.6%-3.01%-12.2%
'26/03/0422.2-0.4-1.77%-0.44%217-14-6.06%+6.71%+4.29%-7.15%
'26/03/0322.6-0.25-1.09%-1.53%231-22-8.7%-2.57%+7.61%+1.04%
'26/03/0222.85+0.05+0.22%-1.32%253-5-1.94%-4.46%+2.16%+3.14%
'26/02/2622.8-0.15-0.65%-1.96%25800%-4.46%-0.65%+2.5%
'26/02/2522.95+0.1+0.44%-1.53%258+0.5+0.19%-4.27%+0.25%+2.74%
'26/02/2422.8500%-1.53%257.5+8.5+3.41%-1%-3.41%-0.53%
'26/02/2322.85-0.1-0.44%-1.96%249+6+2.47%+1.44%-2.91%-3.4%
'26/02/1122.95-0.55-2.34%-4.26%243+3+1.25%+2.71%-3.59%-6.96%
'26/02/1023.5+0.1+0.43%-3.85%240-3-1.23%+1.44%+1.66%-5.29%
'26/02/0923.4+0.3+1.3%-2.6%243+3.5+1.46%+2.92%-0.16%-5.52%
交易
日期		2903 遠百6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0623.1-0.1-0.43%-3.02%239.5-4.5-1.84%+1.02%+1.41%-4.04%
'26/02/0523.2+0.2+0.87%-2.17%244-8.5-3.37%-2.38%+4.24%+0.2%
'26/02/0423+0.75+3.37%+1.12%252.5-4.5-1.75%-4.09%+5.12%+5.21%
'26/02/0322.25+0.3+1.37%+2.51%257+12.5+5.11%+0.82%-3.74%+1.69%
'26/02/0221.95-0.1-0.45%+2.04%244.5-9.5-3.74%-2.95%+3.29%+4.99%
'26/01/3022.05-0.15-0.68%+1.35%254-1.5-0.59%-3.52%-0.09%+4.87%
'26/01/2922.2+0.05+0.23%+1.58%255.5-6-2.29%-5.74%+2.52%+7.32%
'26/01/2822.15+0.05+0.23%+1.81%261.5-2-0.76%-6.45%+0.99%+8.26%
'26/01/2722.100%+1.81%263.5+6+2.33%-4.27%-2.33%+6.08%
'26/01/2622.1+0.15+0.68%+2.51%257.5+11+4.46%0%-3.78%+2.51%
'26/01/2321.9500%+2.51%246.5-11-4.27%-4.27%+4.27%+6.78%
'26/01/2221.95+0.05+0.23%+2.74%257.5+18+7.52%+2.92%-7.29%-0.18%
'26/01/2121.9-0.05-0.23%+2.51%239.5-12-4.77%-1.99%+4.54%+4.49%
'26/01/2021.9500%+2.51%251.5-11-4.19%-6.1%+4.19%+8.6%
'26/01/1921.95-0.05-0.23%+2.27%262.5-0.5-0.19%-6.27%-0.04%+8.55%
'26/01/1622-0.1-0.45%+1.81%263+5.5+2.14%-4.27%-2.59%+6.08%
'26/01/1522.1+0.1+0.45%+2.27%257.5+6+2.39%-1.99%-1.94%+4.26%
'26/01/1422+0.2+0.92%+3.21%251.5+9.5+3.93%+1.86%-3.01%+1.35%
交易
日期		2903 遠百6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1321.8-0.6-2.68%+0.45%242+22+10%+12%-12.7%-11.6%
'26/01/1222.400%+0.45%220+20+10%+23.2%-10%-22.8%
'26/01/0922.4+0.15+0.67%+1.12%200-3-1.48%+21.4%+2.15%-20.3%
'26/01/0822.25+0.15+0.68%+1.81%203-2.5-1.22%+20%+1.9%-18.1%
'26/01/0722.1+0.35+1.61%+3.45%205.5+1.5+0.74%+20.8%+0.87%-17.4%
'26/01/0621.75+0.05+0.23%+3.69%204+2.5+1.24%+22.3%-1.01%-18.6%
'26/01/0521.7-0.05-0.23%+3.45%201.5+18+9.81%+34.3%-10%-30.9%
'26/01/0221.75-0.25-1.14%+2.27%183.5+10.5+6.07%+42.5%-7.21%-40.2%
'25/12/3122+0.05+0.23%+2.51%173-2-1.14%+40.9%+1.37%-38.4%
'25/12/3021.95-0.15-0.68%+1.81%175-1.5-0.85%+39.7%+0.17%-37.9%
'25/12/2922.1-0.15-0.67%+1.12%176.5+1.5+0.86%+40.9%-1.53%-39.7%
'25/12/2622.25+0.1+0.45%+1.58%175+10.5+6.38%+49.8%-5.93%-48.3%
'25/12/2422.15-0.15-0.67%+0.9%164.5+0.5+0.3%+50.3%-0.97%-49.4%
'25/12/2322.300%+0.9%164-8-4.65%+43.3%+4.65%-42.4%
'25/12/2222.3-0.05-0.22%+0.67%172+13+8.18%+55%-8.4%-54.4%
'25/12/1922.35+0.1+0.45%+1.12%159-2.5-1.55%+52.6%+2%-51.5%
'25/12/1822.25-0.05-0.22%+0.9%161.5-0.5-0.31%+52.2%+0.09%-51.3%
'25/12/1722.3-0.25-1.11%-0.22%162+6.5+4.18%+58.5%-5.29%-58.7%
交易
日期		2903 遠百6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1622.55-0.7-3.01%-3.23%155.5-3.5-2.2%+55%-0.81%-58.3%
'25/12/1523.25+0.35+1.53%-1.75%159-3-1.85%+52.2%+3.38%-53.9%
'25/12/1222.9-0.1-0.43%-2.17%16200%+52.2%-0.43%-54.3%
'25/12/1123-0.15-0.65%-2.81%162+3+1.89%+55%-2.54%-57.8%
'25/12/1023.15-0.25-1.07%-3.85%159-1.5-0.93%+53.6%-0.14%-57.4%
'25/12/0923.4-0.25-1.06%-4.86%160.5+0.5+0.31%+54.1%-1.37%-58.9%
'25/12/0823.6500%-4.86%160+3+1.91%+57%-1.91%-61.9%
'25/12/0523.65-0.3-1.25%-6.05%157+1+0.64%+58%-1.89%-64.1%
'25/12/0423.95-0.35-1.44%-7.41%156-2.5-1.58%+55.5%+0.14%-62.9%
'25/12/0324.3+0.1+0.41%-7.02%158.5+3+1.93%+58.5%-1.52%-65.5%
'25/12/0224.2+0.1+0.41%-6.64%155.5+2+1.3%+60.6%-0.89%-67.2%
'25/12/0124.100%-6.64%153.5-3.5-2.23%+57%+2.23%-63.6%
'25/11/2824.1-0.05-0.21%-6.83%157+1.5+0.96%+58.5%-1.17%-65.4%
'25/11/2724.15-0.25-1.02%-7.79%155.5+1+0.65%+59.5%-1.67%-67.3%
'25/11/2624.4+0.5+2.09%-5.86%154.5+2.5+1.64%+62.2%+0.45%-68%
'25/11/2523.9+0.05+0.21%-5.66%152+0.5+0.33%+62.7%-0.12%-68.4%
'25/11/2423.85-0.05-0.21%-5.86%151.5+0.5+0.33%+63.2%-0.54%-69.1%
'25/11/2123.9-0.25-1.04%-6.83%151-7.5-4.73%+55.5%+3.69%-62.4%
交易
日期		2903 遠百6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2024.15+0.9+3.87%-3.23%158.5+4.5+2.92%+60.1%+0.95%-63.3%
'25/11/1923.25+0.25+1.09%-2.17%154-6.5-4.05%+53.6%+5.14%-55.8%
'25/11/1823-0.4-1.71%-3.85%160.5-4-2.43%+49.8%+0.72%-53.7%
'25/11/1723.4+0.65+2.86%-1.1%164.5+4+2.49%+53.6%+0.37%-54.7%
'25/11/1422.75+0.2+0.89%-0.22%160.5-9.5-5.59%+45%+6.48%-45.2%
'25/11/1322.55+0.6+2.73%+2.51%170+2+1.19%+46.7%+1.54%-44.2%