≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2897B 王道銀乙特 / K線比較(日)

2897B 王道銀乙特

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.7511.7+0.05+0.43%0.43%11.711.7511.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
44.77萬31.36張/筆11.72N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
55.88萬51張/筆11.730 (0%)

連續漲跌: 連2平盤→漲  ( +0.05元 / +0.43%)

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2897B 王道銀乙特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1111.75+0.05+0.43%+0.43%242+12+5.22%+5.22%-4.79%-4.79%
'26/11/1011.700%+0.43%230+6.5+2.91%+8.28%-2.91%-7.85%
'26/11/0911.700%+0.43%223.5+20+9.83%+18.9%-9.83%-18.5%
'26/11/0611.7-0.1-0.85%-0.42%203.5-16.5-7.5%+10%+6.65%-10.4%
'26/11/0511.800%-0.42%220-20.5-8.52%+0.62%+8.52%-1.05%
'26/11/0411.8+0.05+0.43%0%240.5+1+0.42%+1.04%+0.01%-1.04%
'26/11/0311.7500%0%239.5-18-6.99%-6.02%+6.99%+6.02%
'26/11/0211.7500%0%257.5+1.5+0.59%-5.47%-0.59%+5.47%
'26/10/3011.75-0.05-0.42%-0.42%256-14.5-5.36%-10.5%+4.94%+10.1%
'26/10/2911.8+0.05+0.43%0%270.5-2-0.73%-11.2%+1.16%+11.2%
'26/10/2811.7500%0%272.5+18+7.07%-4.91%-7.07%+4.91%
'26/10/2711.75-0.05-0.42%-0.42%254.5+6.5+2.62%-2.42%-3.04%+2%
'26/10/2211.800%-0.42%248-18-6.77%-9.02%+6.77%+8.6%
'26/10/2111.8+0.05+0.43%0%266+10+3.91%-5.47%-3.48%+5.47%
'26/10/2011.75-0.1-0.84%-0.84%256-7-2.66%-7.98%+1.82%+7.14%
'26/10/1911.8500%-0.84%263-11-4.01%-11.7%+4.01%+10.8%
'26/10/1611.85+0.05+0.42%-0.42%274+3.5+1.29%-10.5%-0.87%+10.1%
'26/10/1511.800%-0.42%270.5-28-9.38%-18.9%+9.38%+18.5%
交易
日期		2897B 王道銀乙特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1411.800%-0.42%298.5+2.5+0.84%-18.2%-0.84%+17.8%
'26/10/1311.800%-0.42%296-8.5-2.79%-20.5%+2.79%+20.1%
'26/10/1211.8-0.05-0.42%-0.84%304.5-3.5-1.14%-21.4%+0.72%+20.6%
'26/10/0811.8500%-0.84%308+0.5+0.16%-21.3%-0.16%+20.5%
'26/10/0711.8500%-0.84%307.5-3-0.97%-22.1%+0.97%+21.2%
'26/10/0611.8500%-0.84%310.5+13+4.37%-18.7%-4.37%+17.8%
'26/10/0511.8500%-0.84%297.5-10.5-3.41%-21.4%+3.41%+20.6%
'26/10/0211.8500%-0.84%308+15.5+5.3%-17.3%-5.3%+16.4%
'26/10/0111.8500%-0.84%292.5+3+1.04%-16.4%-1.04%+15.6%
'26/09/3011.8500%-0.84%289.5+8.5+3.02%-13.9%-3.02%+13%
'26/09/2911.85-0.05-0.42%-1.26%281-6-2.09%-15.7%+1.67%+14.4%
'26/09/2411.900%-1.26%287+0.5+0.17%-15.5%-0.17%+14.3%
'26/09/2311.900%-1.26%286.5-5.5-1.88%-17.1%+1.88%+15.9%
'26/09/2211.900%-1.26%292-0.5-0.17%-17.3%+0.17%+16%
'26/09/2111.9+0.05+0.42%-0.84%292.5+8.5+2.99%-14.8%-2.57%+13.9%
'26/09/1811.8500%-0.84%284+9.5+3.46%-11.8%-3.46%+11%
'26/09/1711.8500%-0.84%274.500%-11.8%0%+11%
'26/09/1611.8500%-0.84%274.5+6.5+2.43%-9.7%-2.43%+8.86%
交易
日期		2897B 王道銀乙特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1511.8500%-0.84%268-3.5-1.29%-10.9%+1.29%+10%
'26/09/1411.85+0.05+0.42%-0.42%271.5-1.5-0.55%-11.4%+0.97%+10.9%
'26/09/1111.800%-0.42%273-10.5-3.7%-14.6%+3.7%+14.2%
'26/09/1011.800%-0.42%283.5+2.5+0.89%-13.9%-0.89%+13.5%
'26/09/0911.8+0.05+0.43%0%281+5.5+2%-12.2%-1.57%+12.2%
'26/09/0811.75+0.1+0.86%+0.86%275.5-4.5-1.61%-13.6%+2.47%+14.4%
'26/09/0711.65-0.05-0.43%+0.43%280+3.5+1.27%-12.5%-1.7%+12.9%
'26/09/0411.700%+0.43%276.5+1.5+0.55%-12%-0.55%+12.4%
'26/09/0311.7+0.1+0.86%+1.29%275-3-1.08%-12.9%+1.94%+14.2%
'26/09/0211.600%+1.29%278-6-2.11%-14.8%+2.11%+16.1%
'26/09/0111.6+0.1+0.87%+2.17%284+7+2.53%-12.6%-1.66%+14.8%
'26/08/3111.500%+2.17%277-10-3.48%-15.7%+3.48%+17.9%
'26/08/2811.500%+2.17%287+10+3.61%-12.6%-3.61%+14.8%
'26/08/2711.500%+2.17%277-9-3.15%-15.4%+3.15%+17.6%
'26/08/2611.5-0.05-0.43%+1.73%286+12.5+4.57%-11.5%-5%+13.2%
'26/08/2511.5500%+1.73%273.5+4+1.48%-10.2%-1.48%+11.9%
'26/08/2411.5500%+1.73%269.5+2+0.75%-9.53%-0.75%+11.3%
'26/08/2111.5500%+1.73%267.5-1-0.37%-9.87%+0.37%+11.6%
交易
日期		2897B 王道銀乙特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2011.5500%+1.73%268.5+6+2.29%-7.81%-2.29%+9.54%
'26/08/1911.55+0.05+0.43%+2.17%262.5-3-1.13%-8.85%+1.56%+11%
'26/08/1811.500%+2.17%265.5-12.5-4.5%-12.9%+4.5%+15.1%
'26/08/1711.500%+2.17%27800%-12.9%0%+15.1%
'26/08/1411.500%+2.17%278-5-1.77%-14.5%+1.77%+16.7%
'26/08/1311.5-0.05-0.43%+1.73%283+1.5+0.53%-14%-0.96%+15.8%
'26/08/1211.55+0.05+0.43%+2.17%281.5-1-0.35%-14.3%+0.78%+16.5%
'26/08/1111.500%+2.17%282.5-6-2.08%-16.1%+2.08%+18.3%
'26/08/1011.500%+2.17%288.5+26+9.9%-7.81%-9.9%+9.98%
'26/08/0711.5+0.05+0.44%+2.62%262.5-7-2.6%-10.2%+3.04%+12.8%
'26/08/0611.45-0.05-0.43%+2.17%269.5+13+5.07%-5.65%-5.5%+7.83%
'26/08/0511.5+0.05+0.44%+2.62%256.500%-5.65%+0.44%+8.27%
'26/08/0411.4500%+2.62%256.5+18+7.55%+1.47%-7.55%+1.15%
'26/08/0311.4500%+2.62%238.5+3+1.27%+2.76%-1.27%-0.14%
'26/07/3111.4500%+2.62%235.5+21+9.79%+12.8%-9.79%-10.2%
'26/07/3011.45-0.05-0.43%+2.17%214.5-14-6.13%+5.91%+5.7%-3.73%
'26/07/2911.500%+2.17%233-18.5-7.36%-1.99%+7.36%+4.16%
'26/07/2811.500%+2.17%251.5-27.5-9.86%-11.6%+9.86%+13.8%
交易
日期		2897B 王道銀乙特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2711.500%+2.17%279-0.5-0.18%-11.8%+0.18%+14%
'26/07/2411.500%+2.17%279.5-14.5-4.93%-16.2%+4.93%+18.3%
'26/07/2311.5+0.1+0.88%+3.07%29400%-16.2%+0.88%+19.2%
'26/07/2211.9500%+2.93%294+22+8.09%-9.38%-8.09%+12.3%
'26/07/2111.9500%+2.93%272+5.5+2.06%-7.5%-2.06%+10.4%
'26/07/2011.95+0.05+0.42%+3.36%266.5-21.5-7.47%-14.4%+7.89%+17.8%
'26/07/1711.9-0.05-0.42%+2.93%288-28.5-9%-22.1%+8.58%+25%
'26/07/1611.95+0.05+0.42%+3.36%316.5+2.5+0.8%-21.5%-0.38%+24.9%
'26/07/1511.900%+3.36%314+10+3.29%-18.9%-3.29%+22.3%
'26/07/1411.900%+3.36%304-8.5-2.72%-21.1%+2.72%+24.5%
'26/07/1311.900%+3.36%312.5-7.5-2.34%-23%+2.34%+26.3%
'26/07/0911.900%+3.36%320+2+0.63%-22.5%-0.63%+25.8%
'26/07/0811.900%+3.36%318-5.5-1.7%-23.8%+1.7%+27.2%
'26/07/0711.9+0.05+0.42%+3.8%323.5-21-6.1%-28.4%+6.52%+32.2%
'26/07/0611.8500%+3.8%344.5+6.5+1.92%-27.1%-1.92%+30.9%
'26/07/0311.8500%+3.8%338+4.5+1.35%-26.1%-1.35%+29.9%
'26/07/0211.8500%+3.8%333.5-2-0.6%-26.5%+0.6%+30.3%
'26/07/0111.8500%+3.8%335.5-2-0.59%-27%+0.59%+30.8%
交易
日期		2897B 王道銀乙特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3011.8500%+3.8%337.5+26.5+8.52%-20.7%-8.52%+24.5%
'26/06/2911.8500%+3.8%311-3-0.96%-21.5%+0.96%+25.3%
'26/06/2611.8500%+3.8%314-12-3.68%-24.4%+3.68%+28.2%
'26/06/2511.8500%+3.8%326-12-3.55%-27.1%+3.55%+30.9%
'26/06/2411.8500%+3.8%338-6-1.74%-28.3%+1.74%+32.1%
'26/06/2311.85-0.05-0.42%+3.36%344-22-6.01%-32.7%+5.59%+36%
'26/06/2211.9+0.1+0.85%+4.24%366+2.5+0.69%-32.2%+0.16%+36.4%
'26/06/1811.8-0.05-0.42%+3.8%363.5+18.5+5.36%-28.6%-5.78%+32.3%
'26/06/1711.8500%+3.8%345-1.5-0.43%-28.9%+0.43%+32.7%
'26/06/1611.8500%+3.8%346.5+19.5+5.96%-24.6%-5.96%+28.4%
'26/06/1511.8500%+3.8%327-20.5-5.9%-29.1%+5.9%+32.9%
'26/06/1211.85+0.05+0.42%+4.24%347.5+14.5+4.35%-26%-3.93%+30.2%
'26/06/1111.800%+4.24%333+30+9.9%-18.6%-9.9%+22.9%
'26/06/1011.800%+4.24%303-18-5.61%-23.2%+5.61%+27.4%
'26/06/0911.800%+4.24%321+12+3.88%-20.2%-3.88%+24.5%
'26/06/0811.800%+4.24%309-29-8.58%-27.1%+8.58%+31.3%
'26/06/0511.800%+4.24%338-16-4.52%-30.4%+4.52%+34.6%
'26/06/0411.8-0.05-0.42%+3.8%354+11+3.21%-28.1%-3.63%+31.9%
交易
日期		2897B 王道銀乙特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0311.85+0.05+0.42%+4.24%343-4-1.15%-29%+1.57%+33.2%
'26/06/0211.8-0.05-0.42%+3.8%347-19-5.19%-32.7%+4.77%+36.4%
'26/06/0111.8500%+3.8%366-13-3.43%-35%+3.43%+38.8%
'26/05/2911.85+0.05+0.42%+4.24%379+21.5+6.01%-31%-5.59%+35.3%
'26/05/2811.8-0.05-0.42%+3.8%357.5+17+4.99%-27.6%-5.41%+31.4%
'26/05/2711.8500%+3.8%340.5-1.5-0.44%-27.9%+0.44%+31.7%
'26/05/2611.8500%+3.8%342+31+9.97%-20.7%-9.97%+24.5%
'26/05/2511.85-0.05-0.42%+3.36%311+28+9.89%-12.9%-10.3%+16.3%
'26/05/2211.900%+3.36%283+25.5+9.9%-4.27%-9.9%+7.63%
'26/05/2111.9+0.05+0.42%+3.8%257.5+23+9.81%+5.12%-9.39%-1.32%
'26/05/2011.85-0.05-0.42%+3.36%234.5+7.5+3.3%+8.59%-3.72%-5.23%
'26/05/1911.900%+3.36%227-23-9.2%-1.4%+9.2%+4.76%
'26/05/1811.9+0.05+0.42%+3.8%250+2+0.81%-0.6%-0.39%+4.4%
'26/05/1511.8500%+3.8%248+19+8.3%+7.64%-8.3%-3.84%
'26/05/1411.8500%+3.8%229-3-1.29%+6.25%+1.29%-2.45%
'26/05/1311.85-0.05-0.42%+3.36%232+5.5+2.43%+8.83%-2.85%-5.47%
'26/05/1211.9+0.05+0.42%+3.8%226.5+1+0.44%+9.31%-0.02%-5.52%
'26/05/1111.85-0.05-0.42%+3.36%225.5+3.5+1.58%+11%-2%-7.67%
交易
日期		2897B 王道銀乙特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0811.9+0.05+0.42%+3.8%222-8.5-3.69%+6.94%+4.11%-3.14%
'26/05/0711.8500%+3.8%230.5-4-1.71%+5.12%+1.71%-1.32%
'26/05/0611.85-0.05-0.42%+3.36%234.5+7+3.08%+8.35%-3.5%-4.99%
'26/05/0511.900%+3.36%227.5+4.5+2.02%+10.5%-2.02%-7.18%
'26/05/0411.900%+3.36%223+20+9.85%+21.4%-9.85%-18.1%
'26/04/3011.900%+3.36%203-1.5-0.73%+20.5%+0.73%-17.2%
'26/04/2911.9+0.05+0.42%+3.8%204.5-14-6.41%+12.8%+6.83%-9.02%
'26/04/2811.8500%+3.8%218.5+1.5+0.69%+13.6%-0.69%-9.8%
'26/04/2711.8500%+3.8%217+7+3.33%+17.4%-3.33%-13.6%
'26/04/2411.85-0.05-0.42%+3.36%210+3+1.45%+19.1%-1.87%-15.7%
'26/04/2311.900%+3.36%207-11.5-5.26%+12.8%+5.26%-9.45%
'26/04/2211.900%+3.36%218.5+5.5+2.58%+15.7%-2.58%-12.4%
'26/04/2111.900%+3.36%213+5+2.4%+18.5%-2.4%-15.1%
'26/04/2011.900%+3.36%208+0.5+0.24%+18.8%-0.24%-15.4%
'26/04/1711.900%+3.36%207.5-5-2.35%+16%+2.35%-12.6%
'26/04/1611.900%+3.36%212.5+2.5+1.19%+17.4%-1.19%-14%
'26/04/1511.900%+3.36%210-7.5-3.45%+13.3%+3.45%-9.97%
'26/04/1411.900%+3.36%217.5-1-0.46%+12.8%+0.46%-9.45%
交易
日期		2897B 王道銀乙特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1311.900%+3.36%218.5+4+1.86%+14.9%-1.86%-11.6%
'26/04/1011.900%+3.36%214.5+5+2.39%+17.7%-2.39%-14.3%
'26/04/0911.900%+3.36%209.5-1.5-0.71%+16.8%+0.71%-13.5%
'26/04/0811.900%+3.36%211+19+9.9%+28.4%-9.9%-25%
'26/04/0711.900%+3.36%192-10-4.95%+22%+4.95%-18.7%
'26/04/0211.900%+3.36%202+7+3.59%+26.4%-3.59%-23%
'26/04/0111.9+0.05+0.42%+3.8%195+8+4.28%+31.8%-3.86%-28%
'26/03/3111.85-0.05-0.42%+3.36%187-9-4.59%+25.8%+4.17%-22.4%
'26/03/3011.900%+3.36%196+1+0.51%+26.4%-0.51%-23%
'26/03/2711.9+0.05+0.42%+3.8%195-3.5-1.76%+24.2%+2.18%-20.4%
'26/03/2611.85-0.05-0.42%+3.36%198.5-5-2.46%+21.1%+2.04%-17.8%
'26/03/2511.900%+3.36%203.5+11.5+5.99%+28.4%-5.99%-25%
'26/03/2411.9+0.05+0.42%+3.8%19200%+28.4%+0.42%-24.6%
'26/03/2311.8500%+3.8%192-9.5-4.71%+22.3%+4.71%-18.5%
'26/03/2011.8500%+3.8%201.5-4-1.95%+20%+1.95%-16.2%
'26/03/1911.85-0.05-0.42%+3.36%205.5-5.5-2.61%+16.8%+2.19%-13.5%
'26/03/1811.900%+3.36%211+8.5+4.2%+21.7%-4.2%-18.4%
'26/03/1711.900%+3.36%202.5-1.5-0.74%+20.8%+0.74%-17.5%
交易
日期		2897B 王道銀乙特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1611.900%+3.36%204+3+1.49%+22.6%-1.49%-19.3%
'26/03/1311.900%+3.36%201-3.5-1.71%+20.5%+1.71%-17.2%
'26/03/1211.9+0.05+0.42%+3.8%204.5-11-5.1%+14.4%+5.52%-10.6%
'26/03/1111.8500%+3.8%215.5+1+0.47%+14.9%-0.47%-11.1%
'26/03/1011.8500%+3.8%214.5+12+5.93%+21.7%-5.93%-17.9%
'26/03/0911.8500%+3.8%202.5-22.5-10%+9.56%+10%-5.76%
'26/03/0611.85+0.05+0.42%+4.24%225+0.5+0.22%+9.8%+0.2%-5.56%
'26/03/0511.800%+4.24%224.5+7.5+3.46%+13.6%-3.46%-9.36%
'26/03/0411.800%+4.24%217-14-6.06%+6.71%+6.06%-2.47%
'26/03/0311.8-0.05-0.42%+3.8%231-22-8.7%-2.57%+8.28%+6.37%
'26/03/0211.85+0.05+0.42%+4.24%253-5-1.94%-4.46%+2.36%+8.69%
'26/02/2611.8+0.05+0.43%+4.68%25800%-4.46%+0.43%+9.14%
'26/02/2511.75-0.05-0.42%+4.24%258+0.5+0.19%-4.27%-0.61%+8.51%
'26/02/2411.800%+4.24%257.5+8.5+3.41%-1%-3.41%+5.24%
'26/02/2311.8-0.05-0.42%+3.8%249+6+2.47%+1.44%-2.89%+2.36%
'26/02/1111.85+0.05+0.42%+4.24%243+3+1.25%+2.71%-0.83%+1.53%
'26/02/1011.800%+4.24%240-3-1.23%+1.44%+1.23%+2.8%
'26/02/0911.800%+4.24%243+3.5+1.46%+2.92%-1.46%+1.31%
交易
日期		2897B 王道銀乙特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0611.8+0.05+0.43%+4.68%239.5-4.5-1.84%+1.02%+2.27%+3.66%
'26/02/0511.7500%+4.68%244-8.5-3.37%-2.38%+3.37%+7.06%
'26/02/0411.7500%+4.68%252.5-4.5-1.75%-4.09%+1.75%+8.77%
'26/02/0311.7500%+4.68%257+12.5+5.11%+0.82%-5.11%+3.86%
'26/02/0211.7500%+4.68%244.5-9.5-3.74%-2.95%+3.74%+7.63%
'26/01/3011.7500%+4.68%254-1.5-0.59%-3.52%+0.59%+8.2%
'26/01/2911.7500%+4.68%255.5-6-2.29%-5.74%+2.29%+10.4%
'26/01/2811.75-0.05-0.42%+4.24%261.5-2-0.76%-6.45%+0.34%+10.7%
'26/01/2711.800%+4.24%263.5+6+2.33%-4.27%-2.33%+8.51%
'26/01/2611.8+0.05+0.43%+4.68%257.5+11+4.46%0%-4.03%+4.68%
'26/01/2311.7500%+4.68%246.5-11-4.27%-4.27%+4.27%+8.95%
'26/01/2211.75-0.05-0.42%+4.24%257.5+18+7.52%+2.92%-7.94%+1.31%
'26/01/2111.800%+4.24%239.5-12-4.77%-1.99%+4.77%+6.23%
'26/01/2011.800%+4.24%251.5-11-4.19%-6.1%+4.19%+10.3%
'26/01/1911.800%+4.24%262.5-0.5-0.19%-6.27%+0.19%+10.5%
'26/01/1611.800%+4.24%263+5.5+2.14%-4.27%-2.14%+8.51%
'26/01/1511.8-0.05-0.42%+3.8%257.5+6+2.39%-1.99%-2.81%+5.79%
'26/01/1411.85+0.05+0.42%+4.24%251.5+9.5+3.93%+1.86%-3.51%+2.38%
交易
日期		2897B 王道銀乙特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1311.800%+4.24%242+22+10%+12%-10%-7.81%
'26/01/1211.800%+4.24%220+20+10%+23.2%-10%-19%
'26/01/0911.8-0.05-0.42%+3.8%200-3-1.48%+21.4%+1.06%-17.6%
'26/01/0811.85+0.05+0.42%+4.24%203-2.5-1.22%+20%+1.64%-15.7%
'26/01/0711.8-0.05-0.42%+3.8%205.5+1.5+0.74%+20.8%-1.16%-17%
'26/01/0611.8500%+3.8%204+2.5+1.24%+22.3%-1.24%-18.5%
'26/01/0511.8500%+3.8%201.5+18+9.81%+34.3%-9.81%-30.5%
'26/01/0211.8500%+3.8%183.5+10.5+6.07%+42.5%-6.07%-38.7%
'25/12/3111.8500%+3.8%173-2-1.14%+40.9%+1.14%-37.1%
'25/12/3011.8500%+3.8%175-1.5-0.85%+39.7%+0.85%-35.9%
'25/12/2911.8500%+3.8%176.5+1.5+0.86%+40.9%-0.86%-37.1%
'25/12/2611.8500%+3.8%175+10.5+6.38%+49.8%-6.38%-46.1%
'25/12/2411.8500%+3.8%164.5+0.5+0.3%+50.3%-0.3%-46.5%
'25/12/2311.8500%+3.8%164-8-4.65%+43.3%+4.65%-39.5%
'25/12/2211.8500%+3.8%172+13+8.18%+55%-8.18%-51.2%
'25/12/1911.8500%+3.8%159-2.5-1.55%+52.6%+1.55%-48.8%
'25/12/1811.8500%+3.8%161.5-0.5-0.31%+52.2%+0.31%-48.4%
'25/12/1711.8500%+3.8%162+6.5+4.18%+58.5%-4.18%-54.7%
交易
日期		2897B 王道銀乙特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1611.85-0.05-0.42%+3.36%155.5-3.5-2.2%+55%+1.78%-51.7%
'25/12/1511.900%+3.36%159-3-1.85%+52.2%+1.85%-48.8%
'25/12/1211.900%+3.36%16200%+52.2%0%-48.8%
'25/12/1111.9-0.05-0.42%+2.93%162+3+1.89%+55%-2.31%-52.1%
'25/12/1011.95+0.05+0.42%+3.36%159-1.5-0.93%+53.6%+1.35%-50.2%
'25/12/0911.900%+3.36%160.5+0.5+0.31%+54.1%-0.31%-50.7%
'25/12/0811.900%+3.36%160+3+1.91%+57%-1.91%-53.6%
'25/12/0511.900%+3.36%157+1+0.64%+58%-0.64%-54.7%
'25/12/0411.9-0.05-0.42%+2.93%156-2.5-1.58%+55.5%+1.16%-52.6%
'25/12/0311.9500%+2.93%158.5+3+1.93%+58.5%-1.93%-55.6%
'25/12/0211.9500%+2.93%155.5+2+1.3%+60.6%-1.3%-57.7%
'25/12/0111.95+0.05+0.42%+3.36%153.5-3.5-2.23%+57%+2.65%-53.6%
'25/11/2811.900%+3.36%157+1.5+0.96%+58.5%-0.96%-55.2%
'25/11/2711.900%+3.36%155.5+1+0.65%+59.5%-0.65%-56.2%
'25/11/2611.900%+3.36%154.5+2.5+1.64%+62.2%-1.64%-58.8%
'25/11/2511.900%+3.36%152+0.5+0.33%+62.7%-0.33%-59.3%
'25/11/2411.900%+3.36%151.5+0.5+0.33%+63.2%-0.33%-59.9%
'25/11/2111.900%+3.36%151-7.5-4.73%+55.5%+4.73%-52.2%
交易
日期		2897B 王道銀乙特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2011.900%+3.36%158.5+4.5+2.92%+60.1%-2.92%-56.7%
'25/11/1911.9+0.05+0.42%+3.8%154-6.5-4.05%+53.6%+4.47%-49.8%
'25/11/1811.8500%+3.8%160.5-4-2.43%+49.8%+2.43%-46.1%
'25/11/1711.85-0.1-0.84%+2.93%164.5+4+2.49%+53.6%-3.33%-50.7%
'25/11/1411.95+0.05+0.42%+3.36%160.5-9.5-5.59%+45%+6.01%-41.6%
'25/11/1311.900%+3.36%170+2+1.19%+46.7%-1.19%-43.4%