≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2897 王道銀行 / K線比較(日)

2897 王道銀行

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.310.300%1.94%10.310.410.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,3914,511萬1,0294.27張/筆10.270.6912.411.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,8596,073萬1,5653.74張/筆10.36-0.15 (-1.44%)

連續漲跌: 連3跌→平盤  ( 0元 / 0%)

財報評分: 最新57分 / 平均58分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 本行2026年度10月份自結損益及每股淨值 (公告訊息 11/10 15:18)

• 本行董事會通過2026年第3季合併財務報告 (公告訊息 11/09 18:58)

• 王道銀行召開「2026年第三季線上法人說明會」 (公告訊息 10/20 18:00)

• 本行2026年度9月份自結損益及每股淨值 (公告訊息 10/12 17:27)

• 王道銀行榮獲天下雜誌「天下永續公民獎」中堅企業組第二名 另獲「天下人才永續獎」中堅企業組第四名 (Anue鉅亨 10/08 09:32)

• 王道銀行獲天下雜誌2026永續獎「公民、人才」雙料肯定　榮登中堅企業典範 (ETtoday新聞雲 10/07 16:12)

• 王道商業銀行捐贈中華民國工商協進會 (公告訊息 10/01 16:23)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 【廣編】王道銀行攜手幣託推出「企業穩定幣跨境收款服務」　解決多元跨境貿易需求 (ETtoday新聞雲 09/14 12:37)

• 王道銀搶頭香　攜手幣託推出企業穩定幣跨境收款服務 (ETtoday新聞雲 09/11 16:59)

• 本行2026年度8月份自結損益及每股淨值 (公告訊息 09/10 15:25)

• 【廣編】王道銀行公布上半年營運表現！較去年同期成長逾五成　每股稅後盈餘0.54元 (ETtoday新聞雲 08/31 13:46)

• 王道銀總座：已送件申請財管2.0 下半年展望審慎樂觀 (Anue鉅亨 08/27 19:21)

• 本行董事會通過2026年第2季合併財務報告 (公告訊息 08/19 17:31)

• 本行2026年度7月份自結損益及每股淨值 (公告訊息 08/10 15:58)

• 王道銀行召開「2026年第二季線上法人說明會」 (公告訊息 07/30 17:07)

• 榮登2026年B型企業亞洲年會　永續長霸氣喊：對地球越好、王道銀對你越好 (ETtoday新聞雲 07/29 09:48)

• 本行2026年度6月份自結損益及每股淨值 (公告訊息 07/13 16:27)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2897 王道銀行6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1110.300%0%242+12+5.22%+5.22%-5.22%-5.22%
'26/11/1010.3-0.15-1.44%-1.44%230+6.5+2.91%+8.28%-4.35%-9.71%
'26/11/0910.45-0.05-0.48%-1.9%223.5+20+9.83%+18.9%-10.3%-20.8%
'26/11/0610.5-0.2-1.87%-3.74%203.5-16.5-7.5%+10%+5.63%-13.7%
'26/11/0510.700%-3.74%220-20.5-8.52%+0.62%+8.52%-4.36%
'26/11/0410.700%-3.74%240.5+1+0.42%+1.04%-0.42%-4.78%
'26/11/0310.7-0.15-1.38%-5.07%239.5-18-6.99%-6.02%+5.61%+0.95%
'26/11/0210.85-0.05-0.46%-5.5%257.5+1.5+0.59%-5.47%-1.05%-0.04%
'26/10/3010.9+0.05+0.46%-5.07%256-14.5-5.36%-10.5%+5.82%+5.47%
'26/10/2910.85+0.05+0.46%-4.63%270.5-2-0.73%-11.2%+1.19%+6.56%
'26/10/2810.8-0.1-0.92%-5.5%272.5+18+7.07%-4.91%-7.99%-0.59%
'26/10/2710.900%-5.5%254.5+6.5+2.62%-2.42%-2.62%-3.09%
'26/10/2210.900%-5.5%248-18-6.77%-9.02%+6.77%+3.52%
'26/10/2110.9+0.05+0.46%-5.07%266+10+3.91%-5.47%-3.45%+0.4%
'26/10/2010.85-0.05-0.46%-5.5%256-7-2.66%-7.98%+2.2%+2.48%
'26/10/1910.9-0.1-0.91%-6.36%263-11-4.01%-11.7%+3.1%+5.32%
'26/10/1611+0.15+1.38%-5.07%274+3.5+1.29%-10.5%+0.09%+5.47%
'26/10/1510.8500%-5.07%270.5-28-9.38%-18.9%+9.38%+13.9%
交易
日期		2897 王道銀行6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1410.8500%-5.07%298.5+2.5+0.84%-18.2%-0.84%+13.2%
'26/10/1310.85+0.05+0.46%-4.63%296-8.5-2.79%-20.5%+3.25%+15.9%
'26/10/1210.8+0.1+0.93%-3.74%304.5-3.5-1.14%-21.4%+2.07%+17.7%
'26/10/0810.7+0.05+0.47%-3.29%308+0.5+0.16%-21.3%+0.31%+18%
'26/10/0710.65+0.05+0.47%-2.83%307.5-3-0.97%-22.1%+1.44%+19.2%
'26/10/0610.600%-2.83%310.5+13+4.37%-18.7%-4.37%+15.8%
'26/10/0510.6-0.1-0.93%-3.74%297.5-10.5-3.41%-21.4%+2.48%+17.7%
'26/10/0210.7-0.1-0.93%-4.63%308+15.5+5.3%-17.3%-6.23%+12.6%
'26/10/0110.8-0.1-0.92%-5.5%292.5+3+1.04%-16.4%-1.96%+10.9%
'26/09/3010.9-0.05-0.46%-5.94%289.5+8.5+3.02%-13.9%-3.48%+7.94%
'26/09/2910.95-0.1-0.9%-6.79%281-6-2.09%-15.7%+1.19%+8.89%
'26/09/2411.05-0.05-0.45%-7.21%287+0.5+0.17%-15.5%-0.62%+8.33%
'26/09/2311.100%-7.21%286.5-5.5-1.88%-17.1%+1.88%+9.92%
'26/09/2211.1-0.15-1.33%-8.44%292-0.5-0.17%-17.3%-1.16%+8.82%
'26/09/2111.25+0.15+1.35%-7.21%292.5+8.5+2.99%-14.8%-1.64%+7.58%
'26/09/1811.1-0.15-1.33%-8.44%284+9.5+3.46%-11.8%-4.79%+3.4%
'26/09/1711.25+0.1+0.9%-7.62%274.500%-11.8%+0.9%+4.22%
'26/09/1611.15-0.05-0.45%-8.04%274.5+6.5+2.43%-9.7%-2.88%+1.67%
交易
日期		2897 王道銀行6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1511.2-0.05-0.44%-8.44%268-3.5-1.29%-10.9%+0.85%+2.42%
'26/09/1411.25+0.25+2.27%-6.36%271.5-1.5-0.55%-11.4%+2.82%+4.99%
'26/09/1111+0.2+1.85%-4.63%273-10.5-3.7%-14.6%+5.55%+10%
'26/09/1010.8-0.05-0.46%-5.07%283.5+2.5+0.89%-13.9%-1.35%+8.81%
'26/09/0910.85-0.1-0.91%-5.94%281+5.5+2%-12.2%-2.91%+6.22%
'26/09/0810.95+0.2+1.86%-4.19%275.5-4.5-1.61%-13.6%+3.47%+9.39%
'26/09/0710.75-0.1-0.92%-5.07%280+3.5+1.27%-12.5%-2.19%+7.41%
'26/09/0410.85-0.05-0.46%-5.5%276.5+1.5+0.55%-12%-1.01%+6.5%
'26/09/0310.9+0.2+1.87%-3.74%275-3-1.08%-12.9%+2.95%+9.21%
'26/09/0210.7+0.1+0.94%-2.83%278-6-2.11%-14.8%+3.05%+12%
'26/09/0110.6+0.25+2.42%-0.48%284+7+2.53%-12.6%-0.11%+12.2%
'26/08/3110.3500%-0.48%277-10-3.48%-15.7%+3.48%+15.2%
'26/08/2810.3500%-0.48%287+10+3.61%-12.6%-3.61%+12.2%
'26/08/2710.35+0.05+0.49%0%277-9-3.15%-15.4%+3.64%+15.4%
'26/08/2610.3+0.1+0.98%+0.98%286+12.5+4.57%-11.5%-3.59%+12.5%
'26/08/2510.2-0.05-0.49%+0.49%273.5+4+1.48%-10.2%-1.97%+10.7%
'26/08/2410.2500%+0.49%269.5+2+0.75%-9.53%-0.75%+10%
'26/08/2110.2500%+0.49%267.5-1-0.37%-9.87%+0.37%+10.4%
交易
日期		2897 王道銀行6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2010.25+0.1+0.99%+1.48%268.5+6+2.29%-7.81%-1.3%+9.29%
'26/08/1910.1500%+1.48%262.5-3-1.13%-8.85%+1.13%+10.3%
'26/08/1810.15-0.05-0.49%+0.98%265.5-12.5-4.5%-12.9%+4.01%+13.9%
'26/08/1710.2+0.15+1.49%+2.49%27800%-12.9%+1.49%+15.4%
'26/08/1410.05-0.1-0.99%+1.48%278-5-1.77%-14.5%+0.78%+16%
'26/08/1310.15+0.05+0.5%+1.98%283+1.5+0.53%-14%-0.03%+16%
'26/08/1210.1-0.05-0.49%+1.48%281.5-1-0.35%-14.3%-0.14%+15.8%
'26/08/1110.1500%+1.48%282.5-6-2.08%-16.1%+2.08%+17.6%
'26/08/1010.1500%+1.48%288.5+26+9.9%-7.81%-9.9%+9.29%
'26/08/0710.15+0.05+0.5%+1.98%262.5-7-2.6%-10.2%+3.1%+12.2%
'26/08/0610.1-0.15-1.46%+0.49%269.5+13+5.07%-5.65%-6.53%+6.14%
'26/08/0510.25+0.05+0.49%+0.98%256.500%-5.65%+0.49%+6.63%
'26/08/0410.200%+0.98%256.5+18+7.55%+1.47%-7.55%-0.49%
'26/08/0310.2-0.05-0.49%+0.49%238.5+3+1.27%+2.76%-1.76%-2.27%
'26/07/3110.2500%+0.49%235.5+21+9.79%+12.8%-9.79%-12.3%
'26/07/3010.2500%+0.49%214.5-14-6.13%+5.91%+6.13%-5.42%
'26/07/2910.25+0.05+0.49%+0.98%233-18.5-7.36%-1.99%+7.85%+2.97%
'26/07/2810.2-0.1-0.97%0%251.5-27.5-9.86%-11.6%+8.89%+11.6%
交易
日期		2897 王道銀行6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2710.3+0.15+1.48%+1.48%279-0.5-0.18%-11.8%+1.66%+13.3%
'26/07/2410.15+0.1+1%+2.49%279.5-14.5-4.93%-16.2%+5.93%+18.6%
'26/07/2310.05+0.07+0.7%+3.21%29400%-16.2%+0.7%+19.4%
'26/07/2210.5+0.05+0.48%+3.54%294+22+8.09%-9.38%-7.61%+12.9%
'26/07/2110.45+0.05+0.48%+4.04%272+5.5+2.06%-7.5%-1.58%+11.5%
'26/07/2010.400%+4.04%266.5-21.5-7.47%-14.4%+7.47%+18.4%
'26/07/1710.4-0.15-1.42%+2.56%288-28.5-9%-22.1%+7.58%+24.7%
'26/07/1610.55+0.05+0.48%+3.05%316.5+2.5+0.8%-21.5%-0.32%+24.5%
'26/07/1510.5+0.1+0.96%+4.04%314+10+3.29%-18.9%-2.33%+23%
'26/07/1410.4-0.1-0.95%+3.05%304-8.5-2.72%-21.1%+1.77%+24.2%
'26/07/1310.5-0.05-0.47%+2.56%312.5-7.5-2.34%-23%+1.87%+25.5%
'26/07/0910.55-0.05-0.47%+2.08%320+2+0.63%-22.5%-1.1%+24.6%
'26/07/0810.6+0.05+0.47%+2.56%318-5.5-1.7%-23.8%+2.17%+26.4%
'26/07/0710.5500%+2.56%323.5-21-6.1%-28.4%+6.1%+31%
'26/07/0610.5500%+2.56%344.5+6.5+1.92%-27.1%-1.92%+29.6%
'26/07/0310.55+0.05+0.48%+3.05%338+4.5+1.35%-26.1%-0.87%+29.1%
'26/07/0210.5+0.1+0.96%+4.04%333.5-2-0.6%-26.5%+1.56%+30.6%
'26/07/0110.4-0.05-0.48%+3.54%335.5-2-0.59%-27%+0.11%+30.5%
交易
日期		2897 王道銀行6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3010.45-0.05-0.48%+3.05%337.5+26.5+8.52%-20.7%-9%+23.8%
'26/06/2910.500%+3.05%311-3-0.96%-21.5%+0.96%+24.5%
'26/06/2610.5-0.1-0.94%+2.08%314-12-3.68%-24.4%+2.74%+26.5%
'26/06/2510.6+0.05+0.47%+2.56%326-12-3.55%-27.1%+4.02%+29.6%
'26/06/2410.55-0.1-0.94%+1.6%338-6-1.74%-28.3%+0.8%+29.9%
'26/06/2310.65+0.1+0.95%+2.56%344-22-6.01%-32.7%+6.96%+35.2%
'26/06/2210.55+0.05+0.48%+3.05%366+2.5+0.69%-32.2%-0.21%+35.2%
'26/06/1810.5-0.05-0.47%+2.56%363.5+18.5+5.36%-28.6%-5.83%+31.1%
'26/06/1710.55+0.05+0.48%+3.05%345-1.5-0.43%-28.9%+0.91%+31.9%
'26/06/1610.500%+3.05%346.5+19.5+5.96%-24.6%-5.96%+27.7%
'26/06/1510.500%+3.05%327-20.5-5.9%-29.1%+5.9%+32.1%
'26/06/1210.500%+3.05%347.5+14.5+4.35%-26%-4.35%+29%
'26/06/1110.5+0.1+0.96%+4.04%333+30+9.9%-18.6%-8.94%+22.7%
'26/06/1010.4-0.1-0.95%+3.05%303-18-5.61%-23.2%+4.66%+26.3%
'26/06/0910.5+0.4+3.96%+7.13%321+12+3.88%-20.2%+0.08%+27.4%
'26/06/0810.1-0.2-1.94%+5.05%309-29-8.58%-27.1%+6.64%+32.1%
'26/06/0510.3-0.05-0.48%+4.54%338-16-4.52%-30.4%+4.04%+34.9%
'26/06/0410.35+0.15+1.47%+6.08%354+11+3.21%-28.1%-1.74%+34.2%
交易
日期		2897 王道銀行6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0310.2+0.2+2%+8.2%343-4-1.15%-29%+3.15%+37.2%
'26/06/0210+0.06+0.6%+8.85%347-19-5.19%-32.7%+5.79%+41.5%
'26/06/019.94+0.04+0.4%+9.29%366-13-3.43%-35%+3.83%+44.3%
'26/05/299.9-0.04-0.4%+8.85%379+21.5+6.01%-31%-6.41%+39.9%
'26/05/289.94-0.06-0.6%+8.2%357.5+17+4.99%-27.6%-5.59%+35.8%
'26/05/2710+0.02+0.2%+8.42%340.5-1.5-0.44%-27.9%+0.64%+36.3%
'26/05/269.98+0.03+0.3%+8.74%342+31+9.97%-20.7%-9.67%+29.5%
'26/05/259.95-0.05-0.5%+8.2%311+28+9.89%-12.9%-10.4%+21.1%
'26/05/2210-0.1-0.99%+7.13%283+25.5+9.9%-4.27%-10.9%+11.4%
'26/05/2110.1+0.05+0.5%+7.66%257.5+23+9.81%+5.12%-9.31%+2.54%
'26/05/2010.0500%+7.66%234.5+7.5+3.3%+8.59%-3.3%-0.93%
'26/05/1910.05+0.1+1.01%+8.74%227-23-9.2%-1.4%+10.2%+10.1%
'26/05/189.95-0.05-0.5%+8.2%250+2+0.81%-0.6%-1.31%+8.8%
'26/05/1510-0.05-0.5%+7.66%248+19+8.3%+7.64%-8.8%+0.02%
'26/05/1410.05-0.1-0.99%+6.6%229-3-1.29%+6.25%+0.3%+0.35%
'26/05/1310.15-0.05-0.49%+6.08%232+5.5+2.43%+8.83%-2.92%-2.75%
'26/05/1210.2-0.05-0.49%+5.56%226.5+1+0.44%+9.31%-0.93%-3.75%
'26/05/1110.25+0.1+0.99%+6.6%225.5+3.5+1.58%+11%-0.59%-4.44%
交易
日期		2897 王道銀行6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0810.15+0.05+0.5%+7.13%222-8.5-3.69%+6.94%+4.19%+0.19%
'26/05/0710.1-0.05-0.49%+6.6%230.5-4-1.71%+5.12%+1.22%+1.48%
'26/05/0610.15+0.1+1%+7.66%234.5+7+3.08%+8.35%-2.08%-0.69%
'26/05/0510.0500%+7.66%227.5+4.5+2.02%+10.5%-2.02%-2.88%
'26/05/0410.05-0.05-0.5%+7.13%223+20+9.85%+21.4%-10.4%-14.3%
'26/04/3010.1-0.05-0.49%+6.6%203-1.5-0.73%+20.5%+0.24%-13.9%
'26/04/2910.1500%+6.6%204.5-14-6.41%+12.8%+6.41%-6.21%
'26/04/2810.15+0.1+1%+7.66%218.5+1.5+0.69%+13.6%+0.31%-5.93%
'26/04/2710.0500%+7.66%217+7+3.33%+17.4%-3.33%-9.72%
'26/04/2410.05-0.05-0.5%+7.13%210+3+1.45%+19.1%-1.95%-12%
'26/04/2310.1-0.05-0.49%+6.6%207-11.5-5.26%+12.8%+4.77%-6.21%
'26/04/2210.15-0.15-1.46%+5.05%218.5+5.5+2.58%+15.7%-4.04%-10.7%
'26/04/2110.300%+5.05%213+5+2.4%+18.5%-2.4%-13.5%
'26/04/2010.3+0.1+0.98%+6.08%208+0.5+0.24%+18.8%+0.74%-12.7%
'26/04/1710.2-0.1-0.97%+5.05%207.5-5-2.35%+16%+1.38%-11%
'26/04/1610.3-0.05-0.48%+4.54%212.5+2.5+1.19%+17.4%-1.67%-12.8%
'26/04/1510.3500%+4.54%210-7.5-3.45%+13.3%+3.45%-8.79%
'26/04/1410.3500%+4.54%217.5-1-0.46%+12.8%+0.46%-8.27%
交易
日期		2897 王道銀行6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1310.35+0.2+1.97%+6.6%218.5+4+1.86%+14.9%+0.11%-8.32%
'26/04/1010.1500%+6.6%214.5+5+2.39%+17.7%-2.39%-11.1%
'26/04/0910.15+0.05+0.5%+7.13%209.5-1.5-0.71%+16.8%+1.21%-9.7%
'26/04/0810.1+0.05+0.5%+7.66%211+19+9.9%+28.4%-9.4%-20.7%
'26/04/0710.0500%+7.66%192-10-4.95%+22%+4.95%-14.4%
'26/04/0210.0500%+7.66%202+7+3.59%+26.4%-3.59%-18.7%
'26/04/0110.05+0.05+0.5%+8.2%195+8+4.28%+31.8%-3.78%-23.6%
'26/03/311000%+8.2%187-9-4.59%+25.8%+4.59%-17.6%
'26/03/3010-0.1-0.99%+7.13%196+1+0.51%+26.4%-1.5%-19.3%
'26/03/2710.1+0.16+1.61%+8.85%195-3.5-1.76%+24.2%+3.37%-15.3%
'26/03/269.94+0.01+0.1%+8.96%198.5-5-2.46%+21.1%+2.56%-12.2%
'26/03/259.93+0.1+1.02%+10.1%203.5+11.5+5.99%+28.4%-4.97%-18.3%
'26/03/249.83-0.01-0.1%+9.96%19200%+28.4%-0.1%-18.4%
'26/03/239.84-0.02-0.2%+9.74%192-9.5-4.71%+22.3%+4.51%-12.6%
'26/03/209.86-0.04-0.4%+9.29%201.5-4-1.95%+20%+1.55%-10.7%
'26/03/199.9-0.02-0.2%+9.07%205.5-5.5-2.61%+16.8%+2.41%-7.75%
'26/03/189.9200%+9.07%211+8.5+4.2%+21.7%-4.2%-12.7%
'26/03/179.92-0.02-0.2%+8.85%202.5-1.5-0.74%+20.8%+0.54%-12%
交易
日期		2897 王道銀行6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/169.94+0.01+0.1%+8.96%204+3+1.49%+22.6%-1.39%-13.7%
'26/03/139.93-0.05-0.5%+8.42%201-3.5-1.71%+20.5%+1.21%-12.1%
'26/03/129.98+0.22+2.25%+10.9%204.5-11-5.1%+14.4%+7.35%-3.52%
'26/03/119.76+0.04+0.41%+11.3%215.5+1+0.47%+14.9%-0.06%-3.6%
'26/03/109.72+0.07+0.73%+12.1%214.5+12+5.93%+21.7%-5.2%-9.6%
'26/03/099.65-0.18-1.83%+10.1%202.5-22.5-10%+9.56%+8.17%+0.52%
'26/03/069.83+0.04+0.41%+10.5%225+0.5+0.22%+9.8%+0.19%+0.72%
'26/03/059.79+0.16+1.66%+12.4%224.5+7.5+3.46%+13.6%-1.8%-1.24%
'26/03/049.63-0.18-1.83%+10.3%217-14-6.06%+6.71%+4.23%+3.59%
'26/03/039.81-0.03-0.3%+9.96%231-22-8.7%-2.57%+8.4%+12.5%
'26/03/029.84+0.04+0.41%+10.4%253-5-1.94%-4.46%+2.35%+14.9%
'26/02/269.8+0.08+0.82%+11.3%25800%-4.46%+0.82%+15.8%
'26/02/259.72+0.03+0.31%+11.7%258+0.5+0.19%-4.27%+0.12%+15.9%
'26/02/249.69-0.09-0.92%+10.6%257.5+8.5+3.41%-1%-4.33%+11.6%
'26/02/239.78+0.08+0.82%+11.5%249+6+2.47%+1.44%-1.65%+10.1%
'26/02/119.7+0.3+3.19%+15.1%243+3+1.25%+2.71%+1.94%+12.4%
'26/02/109.4+0.05+0.53%+15.7%240-3-1.23%+1.44%+1.76%+14.3%
'26/02/099.35+0.05+0.54%+16.3%243+3.5+1.46%+2.92%-0.92%+13.4%
交易
日期		2897 王道銀行6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/069.3+0.09+0.98%+17.5%239.5-4.5-1.84%+1.02%+2.82%+16.5%
'26/02/059.21+0.04+0.44%+18%244-8.5-3.37%-2.38%+3.81%+20.4%
'26/02/049.17+0.02+0.22%+18.3%252.5-4.5-1.75%-4.09%+1.97%+22.3%
'26/02/039.15+0.01+0.11%+18.4%257+12.5+5.11%+0.82%-5%+17.6%
'26/02/029.14+0.01+0.11%+18.5%244.5-9.5-3.74%-2.95%+3.85%+21.5%
'26/01/309.13-0.02-0.22%+18.3%254-1.5-0.59%-3.52%+0.37%+21.8%
'26/01/299.15+0.01+0.11%+18.4%255.5-6-2.29%-5.74%+2.4%+24.1%
'26/01/289.1400%+18.4%261.5-2-0.76%-6.45%+0.76%+24.8%
'26/01/279.14+0.01+0.11%+18.5%263.5+6+2.33%-4.27%-2.22%+22.8%
'26/01/269.13-0.01-0.11%+18.4%257.5+11+4.46%0%-4.57%+18.4%
'26/01/239.1400%+18.4%246.5-11-4.27%-4.27%+4.27%+22.7%
'26/01/229.14+0.02+0.22%+18.6%257.5+18+7.52%+2.92%-7.3%+15.7%
'26/01/219.1200%+18.6%239.5-12-4.77%-1.99%+4.77%+20.6%
'26/01/209.1200%+18.6%251.5-11-4.19%-6.1%+4.19%+24.7%
'26/01/199.1200%+18.6%262.5-0.5-0.19%-6.27%+0.19%+24.9%
'26/01/169.12-0.01-0.11%+18.5%263+5.5+2.14%-4.27%-2.25%+22.8%
'26/01/159.1300%+18.5%257.5+6+2.39%-1.99%-2.39%+20.5%
'26/01/149.13+0.01+0.11%+18.6%251.5+9.5+3.93%+1.86%-3.82%+16.8%
交易
日期		2897 王道銀行6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/139.12-0.02-0.22%+18.4%242+22+10%+12%-10.2%+6.34%
'26/01/129.14-0.02-0.22%+18.1%220+20+10%+23.2%-10.2%-5.13%
'26/01/099.1600%+18.1%200-3-1.48%+21.4%+1.48%-3.31%
'26/01/089.16+0.02+0.22%+18.4%203-2.5-1.22%+20%+1.44%-1.57%
'26/01/079.14-0.01-0.11%+18.3%205.5+1.5+0.74%+20.8%-0.85%-2.58%
'26/01/069.15+0.03+0.33%+18.6%204+2.5+1.24%+22.3%-0.91%-3.69%
'26/01/059.1200%+18.6%201.5+18+9.81%+34.3%-9.81%-15.7%
'26/01/029.12-0.02-0.22%+18.4%183.5+10.5+6.07%+42.5%-6.29%-24.1%
'25/12/319.14-0.01-0.11%+18.3%173-2-1.14%+40.9%+1.03%-22.6%
'25/12/309.15-0.02-0.22%+18%175-1.5-0.85%+39.7%+0.63%-21.7%
'25/12/299.17+0.01+0.11%+18.1%176.5+1.5+0.86%+40.9%-0.75%-22.7%
'25/12/269.16-0.04-0.43%+17.6%175+10.5+6.38%+49.8%-6.81%-32.2%
'25/12/249.2+0.01+0.11%+17.7%164.5+0.5+0.3%+50.3%-0.19%-32.6%
'25/12/239.1900%+17.7%164-8-4.65%+43.3%+4.65%-25.6%
'25/12/229.19+0.06+0.66%+18.5%172+13+8.18%+55%-7.52%-36.5%
'25/12/199.13+0.01+0.11%+18.6%159-2.5-1.55%+52.6%+1.66%-34%
'25/12/189.12-0.03-0.33%+18.3%161.5-0.5-0.31%+52.2%-0.02%-33.9%
'25/12/179.15+0.02+0.22%+18.5%162+6.5+4.18%+58.5%-3.96%-40%
交易
日期		2897 王道銀行6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/169.13-0.05-0.54%+17.9%155.5-3.5-2.2%+55%+1.66%-37.2%
'25/12/159.18+0.02+0.22%+18.1%159-3-1.85%+52.2%+2.07%-34%
'25/12/129.16+0.04+0.44%+18.6%16200%+52.2%+0.44%-33.5%
'25/12/119.12+0.04+0.44%+19.2%162+3+1.89%+55%-1.45%-35.9%
'25/12/109.08-0.03-0.33%+18.8%159-1.5-0.93%+53.6%+0.6%-34.8%
'25/12/099.11-0.02-0.22%+18.5%160.5+0.5+0.31%+54.1%-0.53%-35.6%
'25/12/089.13+0.01+0.11%+18.6%160+3+1.91%+57%-1.8%-38.4%
'25/12/059.1200%+18.6%157+1+0.64%+58%-0.64%-39.4%
'25/12/049.12-0.01-0.11%+18.5%156-2.5-1.58%+55.5%+1.47%-37%
'25/12/039.13+0.03+0.33%+18.9%158.5+3+1.93%+58.5%-1.6%-39.6%
'25/12/029.1+0.01+0.11%+19%155.5+2+1.3%+60.6%-1.19%-41.6%
'25/12/019.09+0.02+0.22%+19.3%153.5-3.5-2.23%+57%+2.45%-37.7%
'25/11/289.07-0.03-0.33%+18.9%157+1.5+0.96%+58.5%-1.29%-39.6%
'25/11/279.1+0.02+0.22%+19.2%155.5+1+0.65%+59.5%-0.43%-40.4%
'25/11/269.08+0.01+0.11%+19.3%154.5+2.5+1.64%+62.2%-1.53%-42.9%
'25/11/259.07-0.04-0.44%+18.8%152+0.5+0.33%+62.7%-0.77%-43.9%
'25/11/249.11+0.08+0.89%+19.8%151.5+0.5+0.33%+63.2%+0.56%-43.4%
'25/11/219.03+0.01+0.11%+20%151-7.5-4.73%+55.5%+4.84%-35.6%
交易
日期		2897 王道銀行6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/209.02+0.04+0.45%+20.5%158.5+4.5+2.92%+60.1%-2.47%-39.6%
'25/11/198.98-0.03-0.33%+20.1%154-6.5-4.05%+53.6%+3.72%-33.5%
'25/11/189.01-0.03-0.33%+19.7%160.5-4-2.43%+49.8%+2.1%-30.2%
'25/11/179.04-0.05-0.55%+19%164.5+4+2.49%+53.6%-3.04%-34.6%
'25/11/149.09-0.04-0.44%+18.5%160.5-9.5-5.59%+45%+5.15%-26.5%
'25/11/139.13+0.02+0.22%+18.8%170+2+1.19%+46.7%-0.97%-28%