≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2548 華固 / K線比較(日)

2548 華固

日期: 10/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
92.191.8+0.3+0.33%1.31%91.992.791.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6866,328萬1,076638股/筆92.21.417.820.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4143,802萬637650張/筆91.83+0.6 (+0.66%)

連續漲跌: 連2漲  ( +0.9元 / +0.99%)

財報評分: 最新53分 / 平均52分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 華固取得新北市新莊區土地 (公告訊息 09/14 13:56)

• 華固代理發言人異動 (公告訊息 09/11 17:18)

• 華固受邀參加富邦證券舉辦之法說會 (公告訊息 09/03 14:09)

• 搶進AI供應鏈商機 土銀北士科分行今掛牌 提供「一條龍」金融服務 (Anue鉅亨 08/10 16:24)

• 擬出售吾雙部分房屋及車位予關係人 (公告訊息 08/05 16:00)

• 擬出售華固譽誠部分房屋及車位予關係人 (公告訊息 08/05 15:59)

• 與關係人簽訂華固芙心「建築裝修工程」承攬合約 (公告訊息 08/05 15:59)

• 董事會通過2026年第2季合併財務報告 (公告訊息 08/05 15:58)

• 華固2026年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 14:45)

• 華固簽訂合建契約書 (公告訊息 07/06 16:13)

• 上市非主管均薪前十強清一色半導體 聯發科446萬元奪冠、台積電第三 (Anue鉅亨 06/30 21:06)

• 上半年商用不動產交易衝抵1591億元追平去年全年 日月光出手最猛 (Anue鉅亨 06/29 15:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2548 華固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1292.1+0.3+0.33%+0.33%49301.96-11.48-0.02%-0.02%+0.35%+0.35%
'26/10/0891.8+0.6+0.66%+0.99%49313.44-492.93-0.99%-1.01%+1.65%+2%
'26/10/0791.200%+0.99%49806.37-16.18-0.03%-1.04%+0.03%+2.03%
'26/10/0691.2-0.3-0.33%+0.66%49822.55+110.51+0.22%-0.82%-0.55%+1.48%
'26/10/0591.5-1-1.08%-0.43%49712.04+1236.3+2.55%+1.7%-3.63%-2.14%
'26/10/0292.5+0.7+0.76%+0.33%48475.74+122.25+0.25%+1.96%+0.51%-1.63%
'26/10/0191.8+0.2+0.22%+0.55%48353.49+413.36+0.86%+2.84%-0.64%-2.29%
'26/09/3091.6-0.6-0.65%-0.11%47940.13+308.17+0.65%+3.51%-1.3%-3.61%
'26/09/2992.2-1-1.07%-1.18%47631.96-392.64-0.82%+2.66%-0.25%-3.84%
'26/09/2493.2-0.2-0.21%-1.39%48024.6-132.69-0.28%+2.38%+0.07%-3.77%
'26/09/2393.4-0.9-0.95%-2.33%48157.29+357.12+0.75%+3.14%-1.7%-5.47%
'26/09/2294.3+0.6+0.64%-1.71%47800.17+81.33+0.17%+3.32%+0.47%-5.03%
'26/09/2193.7-2.8-2.9%-4.56%47718.84+538.09+1.14%+4.5%-4.04%-9.06%
'26/09/1896.5+2.9+3.1%-1.6%47180.75+892.75+1.93%+6.51%+1.17%-8.11%
'26/09/1793.6+1.7+1.85%+0.22%46288+439.1+0.96%+7.53%+0.89%-7.31%
'26/09/1691.9+0.3+0.33%+0.55%45848.9+337.41+0.74%+8.33%-0.41%-7.78%
'26/09/1591.6-1.3-1.4%-0.86%45511.49-351.03-0.77%+7.5%-0.63%-8.36%
'26/09/1492.9-2-2.11%-2.95%45862.52-322.33-0.7%+6.75%-1.41%-9.7%
交易
日期		2548 華固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1194.9+0.5+0.53%-2.44%46184.85-755.64-1.61%+5.03%+2.14%-7.47%
'26/09/1094.4-1.2-1.26%-3.66%46940.49-242.87-0.51%+4.49%-0.75%-8.15%
'26/09/0995.6+1+1.06%-2.64%47183.36+77.58+0.16%+4.66%+0.9%-7.3%
'26/09/0894.6+0.4+0.42%-2.23%47105.78-220.49-0.47%+4.17%+0.89%-6.4%
'26/09/0794.2-0.4-0.42%-2.64%47326.27+775.14+1.67%+5.91%-2.09%-8.55%
'26/09/0494.6+1.1+1.18%-1.5%46551.13+693.47+1.51%+7.51%-0.33%-9.01%
'26/09/0393.5+0.1+0.11%-1.39%45857.66-307.06-0.67%+6.8%+0.78%-8.19%
'26/09/0293.4+0.2+0.21%-1.18%46164.72-784-1.67%+5.01%+1.88%-6.19%
'26/09/0193.2+0.3+0.32%-0.86%46948.72+820.25+1.78%+6.88%-1.46%-7.74%
'26/08/3192.9-0.9-0.96%-1.81%46128.47-202.98-0.44%+6.41%-0.52%-8.22%
'26/08/2893.8-2.1-2.19%-3.96%46331.45+356.23+0.77%+7.24%-2.96%-11.2%
'26/08/2795.9-0.1-0.1%-4.06%45975.22+142.6+0.31%+7.57%-0.41%-11.6%
'26/08/2696-0.4-0.41%-4.46%45832.62+663.16+1.47%+9.15%-1.88%-13.6%
'26/08/2596.4-0.2-0.21%-4.66%45169.46+407.14+0.91%+10.1%-1.12%-14.8%
'26/08/2496.6-0.9-0.92%-5.54%44762.32-461.97-1.02%+9.02%+0.1%-14.6%
'26/08/2197.5+1.8+1.88%-3.76%45224.29+290.55+0.65%+9.72%+1.23%-13.5%
'26/08/2095.7+1.8+1.92%-1.92%44933.74+214.39+0.48%+10.2%+1.44%-12.2%
'26/08/1993.9+0.3+0.32%-1.6%44719.35-589.33-1.3%+8.81%+1.62%-10.4%
交易
日期		2548 華固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1893.6+0.4+0.43%-1.18%45308.68-548.59-1.2%+7.51%+1.63%-8.69%
'26/08/1793.2-0.1-0.11%-1.29%45857.27+46.26+0.1%+7.62%-0.21%-8.91%
'26/08/1493.3-0.1-0.11%-1.39%45811.01-210.47-0.46%+7.13%+0.35%-8.52%
'26/08/1393.4-0.2-0.21%-1.6%46021.48+503.41+1.11%+8.31%-1.32%-9.92%
'26/08/1293.600%-1.6%45518.07+397.35+0.88%+9.27%-0.88%-10.9%
'26/08/1193.6-0.2-0.21%-1.81%45120.72+191.96+0.43%+9.73%-0.64%-11.5%
'26/08/1093.8-0.6-0.64%-2.44%44928.76+702.85+1.59%+11.5%-2.23%-13.9%
'26/08/0794.4-0.9-0.94%-3.36%44225.91-170.79-0.38%+11%-0.56%-14.4%
'26/08/0695.3-1.2-1.24%-4.56%44396.7-214.9-0.48%+10.5%-0.76%-15.1%
'26/08/0596.5-1-1.03%-5.54%44611.6+1250.94+2.88%+13.7%-3.91%-19.2%
'26/08/0497.5-0.9-0.91%-6.4%43360.66-25.75-0.06%+13.6%-0.85%-20%
'26/08/0398.4+1+1.03%-5.44%43386.41+266.66+0.62%+14.3%+0.41%-19.8%
'26/07/3197.4-1.7-1.72%-7.06%43119.75+3186.45+7.98%+23.5%-9.7%-30.5%
'26/07/3099.1+1.1+1.12%-6.02%39933.3-105.88-0.26%+23.1%+1.38%-29.2%
'26/07/2998-0.8-0.81%-6.78%40039.18-1564.18-3.76%+18.5%+2.95%-25.3%
'26/07/2898.8-0.6-0.6%-7.34%41603.36-2030.83-4.65%+13%+4.05%-20.3%
'26/07/2799.4+0.8+0.81%-6.59%43634.19-20.65-0.05%+12.9%+0.86%-19.5%
'26/07/2498.6-1-1%-7.53%43654.84-1195.97-2.67%+9.92%+1.67%-17.5%
交易
日期		2548 華固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2399.6+0.2+0.2%-7.34%44850.81+25.03+0.06%+9.99%+0.14%-17.3%
'26/07/2299.4+2.3+2.37%-5.15%44825.78+592.91+1.34%+11.5%+1.03%-16.6%
'26/07/21102+0.5+0.49%-4.43%44232.87+1783.17+4.2%+16.1%-3.71%-20.6%
'26/07/20101.5+0.5+0.5%-3.96%42449.7-221.57-0.52%+15.5%+1.02%-19.5%
'26/07/17101-2-1.94%-5.83%42671.27-2953.71-6.47%+8.06%+4.53%-13.9%
'26/07/16103+1.5+1.48%-4.43%45624.98-6.61-0.01%+8.04%+1.49%-12.5%
'26/07/15101.5+2.2+2.22%-2.32%45631.59+893.64+2%+10.2%+0.22%-12.5%
'26/07/1499.3-0.7-0.7%-3%44737.95-642.57-1.42%+8.64%+0.72%-11.6%
'26/07/13100-1-0.99%-3.96%45380.52+25.91+0.06%+8.7%-1.05%-12.7%
'26/07/09101+0.5+0.5%-3.48%45354.61-379.8-0.83%+7.8%+1.33%-11.3%
'26/07/08100.5-1-0.99%-4.43%45734.41+255.3+0.56%+8.41%-1.55%-12.8%
'26/07/07101.5-1.5-1.46%-5.83%45479.11-1077.28-2.31%+5.9%+0.85%-11.7%
'26/07/06103-0.5-0.48%-6.28%46556.39-224.23-0.48%+5.39%0%-11.7%
'26/07/03103.5+1.5+1.47%-4.9%46780.62+36.46+0.08%+5.47%+1.39%-10.4%
'26/07/0210200%-4.9%46744.16-274.83-0.58%+4.86%+0.58%-9.76%
'26/07/0110200%-4.9%47018.99+893.08+1.94%+6.89%-1.94%-11.8%
'26/06/30102-0.5-0.49%-5.37%46125.91+1126.01+2.5%+9.56%-2.99%-14.9%
'26/06/29102.500%-5.37%44999.9+428.14+0.96%+10.6%-0.96%-16%
交易
日期		2548 華固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26102.5-0.5-0.49%-5.83%44571.76-1683.5-3.64%+6.59%+3.15%-12.4%
'26/06/25103+1.5+1.48%-4.43%46255.26+211.66+0.46%+7.08%+1.02%-11.5%
'26/06/24101.500%-4.43%46043.6-1057.05-2.24%+4.67%+2.24%-9.11%
'26/06/23101.5+1+1%-3.48%47100.65-640.86-1.34%+3.27%+2.34%-6.75%
'26/06/22100.5-3-2.9%-6.28%47741.51+1276.31+2.75%+6.11%-5.65%-12.4%
'26/06/18103.5-4.5-4.17%-10.2%46465.2+587.81+1.28%+7.46%-5.45%-17.6%
'26/06/17108+4+3.85%-6.73%45877.39+68.2+0.15%+7.62%+3.7%-14.4%
'26/06/16104+1+0.97%-5.83%45809.19+412.2+0.91%+8.6%+0.06%-14.4%
'26/06/15103-3-2.83%-8.49%45396.99+1227.95+2.78%+11.6%-5.61%-20.1%
'26/06/12106+2+1.92%-6.73%44169.04+1019.58+2.36%+14.3%-0.44%-21%
'26/06/11104-1.5-1.42%-8.06%43149.46-76.08-0.18%+14.1%-1.24%-22.1%
'26/06/10105.5+4+3.94%-4.43%43225.54-1478.9-3.31%+10.3%+7.25%-14.7%
'26/06/09101.500%-4.43%44704.44+1201.66+2.76%+13.3%-2.76%-17.8%
'26/06/08101.5-2-1.93%-6.28%43502.78-1568.16-3.48%+9.39%+1.55%-15.7%
'26/06/05103.5+3.7+3.71%-2.81%45070.94-606.52-1.33%+7.93%+5.04%-10.7%
'26/06/0499.8-1.2-1.19%-3.96%45677.46-781.7-1.68%+6.12%+0.49%-10.1%
'26/06/03101-3.5-3.35%-7.18%46459.16+901.85+1.98%+8.22%-5.33%-15.4%
'26/06/02104.5-10-8.73%-15.3%45557.31+219.4+0.48%+8.74%-9.21%-24%
交易
日期		2548 華固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01122.5+3+2.51%-12.1%45337.91+604.97+1.35%+10.2%+1.16%-22.3%
'26/05/29119.5-1.5-1.24%-13.2%44732.94+1096.5+2.51%+13%-3.75%-26.2%
'26/05/28121-0.5-0.41%-13.6%43636.44-620.36-1.4%+11.4%+0.99%-25%
'26/05/27121.5+0.5+0.41%-13.2%44256.8+731.43+1.68%+13.3%-1.27%-26.5%
'26/05/26121-1-0.82%-13.9%43525.37-119.03-0.27%+13%-0.55%-26.9%
'26/05/25122-1.5-1.21%-15%43644.4+1376.43+3.26%+16.6%-4.47%-31.6%
'26/05/22123.500%-15%42267.97+899.76+2.18%+19.2%-2.18%-34.2%
'26/05/21123.500%-15%41368.21+1347.39+3.37%+23.2%-3.37%-38.2%
'26/05/20123.5-1-0.8%-15.7%40020.82-154.74-0.39%+22.7%-0.41%-38.4%
'26/05/19124.5-1.5-1.19%-16.7%40175.56-716.26-1.75%+20.6%+0.56%-37.2%
'26/05/18126-0.5-0.4%-17%40891.82-280.54-0.68%+19.7%+0.28%-36.7%
'26/05/15126.500%-17%41172.36-579.39-1.39%+18.1%+1.39%-35.1%
'26/05/14126.5+2+1.61%-15.7%41751.75+377.25+0.91%+19.2%+0.7%-34.8%
'26/05/13124.5+1+0.81%-15%41374.5-523.82-1.25%+17.7%+2.06%-32.7%
'26/05/12123.5-6-4.63%-18.9%41898.32+108.26+0.26%+18%-4.89%-36.9%
'26/05/11129.5+6+4.86%-15%41790.06+186.12+0.45%+18.5%+4.41%-33.5%
'26/05/08123.5-1-0.8%-15.7%41603.94-329.84-0.79%+17.6%-0.01%-33.2%
'26/05/07124.5-0.5-0.4%-16%41933.78+794.93+1.93%+19.8%-2.33%-35.8%
交易
日期		2548 華固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06125+4+3.31%-13.2%41138.85+369.56+0.91%+20.9%+2.4%-34.2%
'26/05/05121-2-1.63%-14.6%40769.29+64.15+0.16%+21.1%-1.79%-35.8%
'26/05/04123-3-2.38%-16.7%40705.14+1778.51+4.57%+26.7%-6.95%-43.3%
'26/04/30126-1.5-1.18%-17.6%38926.63-376.87-0.96%+25.4%-0.22%-43.1%
'26/04/29127.500%-17.6%39303.5-218.23-0.55%+24.7%+0.55%-42.4%
'26/04/28127.5-4.5-3.41%-20.5%39521.73-94.9-0.24%+24.4%-3.17%-44.9%
'26/04/27132+1.5+1.15%-19.5%39616.63+684.23+1.76%+26.6%-0.61%-46.2%
'26/04/24130.5-0.5-0.38%-19.8%38932.4+1218.25+3.23%+30.7%-3.61%-50.6%
'26/04/23131+0.5+0.38%-19.5%37714.15-164.32-0.43%+30.2%+0.81%-49.7%
'26/04/22130.5+1+0.77%-18.9%37878.47+273.36+0.73%+31.1%+0.04%-50%
'26/04/21129.5+1.5+1.17%-18%37605.11+646.31+1.75%+33.4%-0.58%-51.4%
'26/04/20128-2-1.54%-19.2%36958.8+154.46+0.42%+34%-1.96%-53.2%
'26/04/17130+1.5+1.17%-18.3%36804.34-327.68-0.88%+32.8%+2.05%-51.1%
'26/04/16128.5-1-0.77%-18.9%37132.02+409.88+1.12%+34.3%-1.89%-53.2%
'26/04/15129.5+0.5+0.39%-18.6%36722.14+426.02+1.17%+35.8%-0.78%-54.4%
'26/04/14129+3+2.38%-16.7%36296.12+838.83+2.37%+39%+0.01%-55.7%
'26/04/13126-1.5-1.18%-17.6%35457.29+39.46+0.11%+39.2%-1.29%-56.8%
'26/04/10127.5-1.5-1.16%-18.6%35417.83+556.67+1.6%+41.4%-2.76%-60%
交易
日期		2548 華固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09129+2+1.57%-17.3%34861.16+99.78+0.29%+41.8%+1.28%-59.2%
'26/04/08127+5+4.1%-13.9%34761.38+1531.56+4.61%+48.4%-0.51%-62.3%
'26/04/0712200%-13.9%33229.82+657.39+2.02%+51.4%-2.02%-65.3%
'26/04/02122-1-0.81%-14.6%32572.43-602.39-1.82%+48.6%+1.01%-63.2%
'26/04/01123+3+2.5%-12.5%33174.82+1451.83+4.58%+55.4%-2.08%-67.9%
'26/03/31120-2.5-2.04%-14.3%31722.99-795.17-2.45%+51.6%+0.41%-65.9%
'26/03/30122.500%-14.3%32518.16-594.43-1.8%+48.9%+1.8%-63.2%
'26/03/27122.500%-14.3%33112.59-225.03-0.68%+47.9%+0.68%-62.2%
'26/03/26122.5-1-0.81%-15%33337.62-101.49-0.3%+47.4%-0.51%-62.4%
'26/03/25123.5+4+3.35%-12.1%33439.11+826.87+2.54%+51.2%+0.81%-63.3%
'26/03/24119.5+2+1.7%-10.6%32612.24-110.26-0.34%+50.7%+2.04%-61.3%
'26/03/23117.5-3-2.49%-12.9%32722.5-821.38-2.45%+47%-0.04%-59.8%
'26/03/20120.5+4+3.43%-9.87%33543.88-145.8-0.43%+46.3%+3.86%-56.2%
'26/03/19116.5+1+0.87%-9.09%33689.68-658.9-1.92%+43.5%+2.79%-52.6%
'26/03/18115.5-2.5-2.12%-11%34348.58+512.01+1.51%+45.7%-3.63%-56.7%
'26/03/1711800%-11%33836.57+494.06+1.48%+47.9%-1.48%-58.9%
'26/03/16118+1.5+1.29%-9.87%33342.51-57.81-0.17%+47.6%+1.46%-57.5%
'26/03/13116.500%-9.87%33400.32-181.54-0.54%+46.8%+0.54%-56.7%
交易
日期		2548 華固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12116.5+0.5+0.43%-9.48%33581.86-532.33-1.56%+44.5%+1.99%-54%
'26/03/11116+3+2.65%-7.08%34114.19+1342.32+4.1%+50.4%-1.45%-57.5%
'26/03/10113+1+0.89%-6.25%32771.87+661.45+2.06%+53.5%-1.17%-59.8%
'26/03/09112-2.5-2.18%-8.3%32110.42-1489.12-4.43%+46.7%+2.25%-55%
'26/03/06114.5+0.5+0.44%-7.89%33599.54-73.4-0.22%+46.4%+0.66%-54.3%
'26/03/05114+2+1.79%-6.25%33672.94+844.06+2.57%+50.2%-0.78%-56.4%
'26/03/04112-2-1.75%-7.89%32828.88-1494.77-4.35%+43.6%+2.6%-51.5%
'26/03/03114-0.5-0.44%-8.3%34323.65-771.44-2.2%+40.5%+1.76%-48.8%
'26/03/02114.5+6.5+6.02%-2.78%35095.09-319.4-0.9%+39.2%+6.92%-42%
'26/02/26108-5-4.42%-7.08%35414.49+1.420%+39.2%-4.42%-46.3%
'26/02/25113+2+1.8%-5.41%35413.07+712.25+2.05%+42.1%-0.25%-47.5%
'26/02/24111+1.5+1.37%-4.11%34700.82+927.56+2.75%+46%-1.38%-50.1%
'26/02/23109.5+1+0.92%-3.23%33773.26+167.55+0.5%+46.7%+0.42%-49.9%
'26/02/11108.5+1+0.93%-2.33%33605.71+532.74+1.61%+49.1%-0.68%-51.4%
'26/02/10107.5+1.5+1.42%-0.94%33072.97+668.35+2.06%+52.1%-0.64%-53.1%
'26/02/09106+0.5+0.47%-0.47%32404.62+621.7+1.96%+55.1%-1.49%-55.6%
'26/02/06105.5-1.5-1.4%-1.87%31782.92-18.35-0.06%+55%-1.34%-56.9%
'26/02/0510700%-1.87%31801.27-488.54-1.51%+52.7%+1.51%-54.6%
交易
日期		2548 華固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04107+1+0.94%-0.94%32289.81+94.45+0.29%+53.1%+0.65%-54.1%
'26/02/0310600%-0.94%32195.36+571.33+1.81%+55.9%-1.81%-56.8%
'26/02/02106-0.5-0.47%-1.41%31624.03-439.72-1.37%+53.8%+0.9%-55.2%
'26/01/30106.5-1-0.93%-2.33%32063.75-472.52-1.45%+51.5%+0.52%-53.9%
'26/01/29107.5+0.5+0.47%-1.87%32536.27-267.55-0.82%+50.3%+1.29%-52.2%
'26/01/28107-0.5-0.47%-2.33%32803.82+485.9+1.5%+52.6%-1.97%-54.9%
'26/01/27107.5-0.5-0.46%-2.78%32317.92+253.4+0.79%+53.8%-1.25%-56.5%
'26/01/26108-0.5-0.46%-3.23%32064.52+103.01+0.32%+54.3%-0.78%-57.5%
'26/01/23108.5-1-0.91%-4.11%31961.51+215.43+0.68%+55.3%-1.59%-59.4%
'26/01/22109.5+3+2.82%-1.41%31746.08+499.71+1.6%+57.8%+1.22%-59.2%
'26/01/21106.500%-1.41%31246.37-513.62-1.62%+55.2%+1.62%-56.6%
'26/01/20106.5-1-0.93%-2.33%31759.99+120.7+0.38%+55.8%-1.31%-58.2%
'26/01/19107.5-1-0.92%-3.23%31639.29+230.59+0.73%+57%-1.65%-60.2%
'26/01/16108.5-4-3.56%-6.67%31408.7+598.12+1.94%+60%-5.5%-66.7%
'26/01/15112.5-0.5-0.44%-7.08%30810.58-131.2-0.42%+59.3%-0.02%-66.4%
'26/01/14113-1-0.88%-7.89%30941.78+234.56+0.76%+60.6%-1.64%-68.4%
'26/01/13114-2-1.72%-9.48%30707.22+139.93+0.46%+61.3%-2.18%-70.8%
'26/01/12116+0.5+0.43%-9.09%30567.29+278.33+0.92%+62.8%-0.49%-71.9%
交易
日期		2548 華固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09115.5+1+0.87%-8.3%30288.96-71.59-0.24%+62.4%+1.11%-70.7%
'26/01/08114.5+0.5+0.44%-7.89%30360.55-74.92-0.25%+62%+0.69%-69.9%
'26/01/07114+0.5+0.44%-7.49%30435.47-140.83-0.46%+61.2%+0.9%-68.7%
'26/01/06113.5-0.5-0.44%-7.89%30576.3+471.26+1.57%+63.8%-2.01%-71.7%
'26/01/05114-1-0.87%-8.7%30105.04+755.23+2.57%+68%-3.44%-76.7%
'26/01/02115-1.5-1.29%-9.87%29349.81+386.21+1.33%+70.2%-2.62%-80.1%
'25/12/31116.5-2-1.69%-11.4%28963.6+256.47+0.89%+71.7%-2.58%-83.1%
'25/12/30118.5+0.5+0.42%-11%28707.13-103.76-0.36%+71.1%+0.78%-82.1%
'25/12/29118-2.5-2.07%-12.9%28810.89+254.87+0.89%+72.6%-2.96%-85.5%
'25/12/26120.5-0.5-0.41%-13.2%28556.02+184.04+0.65%+73.8%-1.06%-87%
'25/12/24121+3+2.54%-11%28371.98+61.51+0.22%+74.1%+2.32%-85.2%
'25/12/23118+3.5+3.06%-8.3%28310.47+160.83+0.57%+75.1%+2.49%-83.4%
'25/12/22114.500%-8.3%28149.64+453.29+1.64%+78%-1.64%-86.3%
'25/12/19114.5+3.5+3.15%-5.41%27696.35+227.82+0.83%+79.5%+2.32%-84.9%
'25/12/18111+6+5.71%0%27468.53-56.64-0.21%+79.1%+5.92%-79.1%
'25/12/17105+1+0.96%+0.96%27525.17-11.49-0.04%+79%+1%-78.1%
'25/12/16104-1-0.95%0%27536.66-330.28-1.19%+76.9%+0.24%-76.9%
'25/12/15105+1.5+1.45%+1.45%27866.94-331.08-1.17%+74.8%+2.62%-73.4%
交易
日期		2548 華固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12103.5-0.5-0.48%+0.96%28198.02+173.27+0.62%+75.9%-1.1%-75%
'25/12/11104+1+0.97%+1.94%28024.75-375.98-1.32%+73.6%+2.29%-71.7%
'25/12/10103-1-0.96%+0.96%28400.73+218.13+0.77%+74.9%-1.73%-74%
'25/12/0910400%+0.96%28182.6-121.18-0.43%+74.2%+0.43%-73.2%
'25/12/08104-0.5-0.48%+0.48%28303.78+322.89+1.15%+76.2%-1.63%-75.7%
'25/12/05104.5+2+1.95%+2.44%27980.89+185.18+0.67%+77.4%+1.28%-74.9%
'25/12/04102.5+0.5+0.49%+2.94%27795.71+2.67+0.01%+77.4%+0.48%-74.4%
'25/12/03102+1+0.99%+3.96%27793.04+228.77+0.83%+78.9%+0.16%-74.9%
'25/12/0210100%+3.96%27564.27+221.74+0.81%+80.3%-0.81%-76.4%
'25/12/01101-4-3.81%0%27342.53-283.95-1.03%+78.5%-2.78%-78.5%
'25/11/28105+1.5+1.45%+1.45%27626.48+71.95+0.26%+78.9%+1.19%-77.5%
'25/11/27103.5+3+2.99%+4.48%27554.53+144.99+0.53%+79.9%+2.46%-75.4%
'25/11/26100.5+0.6+0.6%+5.11%27409.54+497.37+1.85%+83.2%-1.25%-78.1%
'25/11/2599.9-0.6-0.6%+4.48%26912.17+407.93+1.54%+86%-2.14%-81.5%
'25/11/24100.5+2+2.03%+6.6%26504.24+69.3+0.26%+86.5%+1.77%-79.9%
'25/11/2198.500%+6.6%26434.94-991.42-3.61%+79.8%+3.61%-73.2%
'25/11/2098.5+1.5+1.55%+8.25%27426.36+846.24+3.18%+85.5%-1.63%-77.2%
'25/11/1997-0.2-0.21%+8.02%26580.12-176-0.66%+84.3%+0.45%-76.2%
交易
日期		2548 華固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1897.2-1.1-1.12%+6.82%26756.12-691.19-2.52%+79.6%+1.4%-72.8%
'25/11/1798.3-0.6-0.61%+6.17%27447.31+49.81+0.18%+80%-0.79%-73.8%
'25/11/1498.9-0.3-0.3%+5.85%27397.5-506.06-1.81%+76.7%+1.51%-70.8%
'25/11/1399.2-1.3-1.29%+4.48%27903.56-43.53-0.16%+76.4%-1.13%-71.9%
'25/11/12100.5+1+1.01%+5.53%27947.09+162.14+0.58%+77.4%+0.43%-71.9%
'25/11/1199.5-1-1%+4.48%27784.95-84.56-0.3%+76.9%-0.7%-72.4%
'25/11/10100.500%+4.48%27869.51+218.1+0.79%+78.3%-0.79%-73.8%
'25/11/07100.500%+4.48%27651.41-248.04-0.89%+76.7%+0.89%-72.2%
'25/11/06100.5-1.5-1.47%+2.94%27899.45+182.39+0.66%+77.9%-2.13%-74.9%
'25/11/05102-1-0.97%+1.94%27717.06-399.5-1.42%+75.3%+0.45%-73.4%
'25/11/04103-1-0.96%+0.96%28116.56-218.03-0.77%+74%-0.19%-73%
'25/11/0310400%+0.96%28334.59+101.24+0.36%+74.6%-0.36%-73.7%
'25/10/31104-1-0.95%0%28233.35-54.18-0.19%+74.3%-0.76%-74.3%
'25/10/3010500%0%28287.53-7.21-0.03%+74.2%+0.03%-74.2%
'25/10/29105+1.5+1.45%+1.45%28294.74+345.63+1.24%+76.4%+0.21%-74.9%
'25/10/28103.5-2-1.9%-0.47%27949.11-44.52-0.16%+76.1%-1.74%-76.6%
'25/10/27105.500%-0.47%27993.63+461.37+1.68%+79.1%-1.68%-79.5%
'25/10/23105.5-0.5-0.47%-0.94%27532.26-116.65-0.42%+78.3%-0.05%-79.3%
交易
日期		2548 華固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22106+1+0.95%0%27648.91-103.5-0.37%+77.6%+1.32%-77.6%
'25/10/21105+1.5+1.45%+1.45%27752.41+63.78+0.23%+78.1%+1.22%-76.6%
'25/10/20103.5-1-0.96%+0.48%27688.63+386.26+1.41%+80.6%-2.37%-80.1%
'25/10/17104.5+3+2.96%+3.45%27302.37-345.5-1.25%+78.3%+4.21%-74.9%
'25/10/16101.5-0.5-0.49%+2.94%27647.87+372.16+1.36%+80.8%-1.85%-77.8%
'25/10/15102+0.5+0.49%+3.45%27275.71+482.56+1.8%+84%-1.31%-80.6%
'25/10/14101.5+2.5+2.53%+6.06%26793.15-130.27-0.48%+83.1%+3.01%-77.1%