≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2596 綠意 / K線比較(日)

2596 綠意

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.534.15-0.65-1.9%2.34%33.9533.9533.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
142477.2萬1351.05張/筆33.571.5512.320.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
52178.5萬391.34張/筆34.17+0.1 (+0.29%)

連續漲跌: 連2漲→跌  ( -0.65元 / -1.9%)

財報評分: 最新43分 / 平均57分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 綠意2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/05 17:15)

• 決議2026年度第2季合併財務報告之董事會預計召開日期為2026年08月05日 (公告訊息 07/28 14:00)

• 綠意2026年除息基準日相關事宜 (公告訊息 07/14 13:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2596 綠意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1233.5-0.65-1.9%-1.9%49301.96-11.48-0.02%-0.02%-1.88%-1.88%
'26/10/0834.15+0.1+0.29%-1.62%49313.44-492.93-0.99%-1.01%+1.28%-0.6%
'26/10/0734.05+0.05+0.15%-1.47%49806.37-16.18-0.03%-1.04%+0.18%-0.43%
'26/10/0634-0.3-0.87%-2.33%49822.55+110.51+0.22%-0.82%-1.09%-1.51%
'26/10/0534.3-0.5-1.44%-3.74%49712.04+1236.3+2.55%+1.7%-3.99%-5.44%
'26/10/0234.8-0.1-0.29%-4.01%48475.74+122.25+0.25%+1.96%-0.54%-5.97%
'26/10/0134.9-0.2-0.57%-4.56%48353.49+413.36+0.86%+2.84%-1.43%-7.4%
'26/09/3035.1-0.15-0.43%-4.96%47940.13+308.17+0.65%+3.51%-1.08%-8.47%
'26/09/2935.25-0.2-0.56%-5.5%47631.96-392.64-0.82%+2.66%+0.26%-8.16%
'26/09/2435.45+0.45+1.29%-4.29%48024.6-132.69-0.28%+2.38%+1.57%-6.66%
'26/09/2335+0.3+0.86%-3.46%48157.29+357.12+0.75%+3.14%+0.11%-6.6%
'26/09/2234.7-0.25-0.72%-4.15%47800.17+81.33+0.17%+3.32%-0.89%-7.47%
'26/09/2134.95-0.15-0.43%-4.56%47718.84+538.09+1.14%+4.5%-1.57%-9.05%
'26/09/1835.1+0.4+1.15%-3.46%47180.75+892.75+1.93%+6.51%-0.78%-9.97%
'26/09/1734.7-0.65-1.84%-5.23%46288+439.1+0.96%+7.53%-2.8%-12.8%
'26/09/1635.35-1-2.75%-7.84%45848.9+337.41+0.74%+8.33%-3.49%-16.2%
'26/09/1536.35-0.1-0.27%-8.09%45511.49-351.03-0.77%+7.5%+0.5%-15.6%
'26/09/1436.45+0.4+1.11%-7.07%45862.52-322.33-0.7%+6.75%+1.81%-13.8%
交易
日期		2596 綠意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1136.05+0.8+2.27%-4.96%46184.85-755.64-1.61%+5.03%+3.88%-10%
'26/09/1035.25+0.15+0.43%-4.56%46940.49-242.87-0.51%+4.49%+0.94%-9.05%
'26/09/0935.1+0.6+1.74%-2.9%47183.36+77.58+0.16%+4.66%+1.58%-7.56%
'26/09/0834.5+0.05+0.15%-2.76%47105.78-220.49-0.47%+4.17%+0.62%-6.93%
'26/09/0734.45-1.1-3.09%-5.77%47326.27+775.14+1.67%+5.91%-4.76%-11.7%
'26/09/0435.55-0.5-1.39%-7.07%46551.13+693.47+1.51%+7.51%-2.9%-14.6%
'26/09/0336.05+0.3+0.84%-6.29%45857.66-307.06-0.67%+6.8%+1.51%-13.1%
'26/09/0235.75+0.55+1.56%-4.83%46164.72-784-1.67%+5.01%+3.23%-9.84%
'26/09/0135.2+0.45+1.29%-3.6%46948.72+820.25+1.78%+6.88%-0.49%-10.5%
'26/08/3134.7500%-3.6%46128.47-202.98-0.44%+6.41%+0.44%-10%
'26/08/2834.7500%-3.6%46331.45+356.23+0.77%+7.24%-0.77%-10.8%
'26/08/2734.75-0.1-0.29%-3.87%45975.22+142.6+0.31%+7.57%-0.6%-11.4%
'26/08/2634.85+0.25+0.72%-3.18%45832.62+663.16+1.47%+9.15%-0.75%-12.3%
'26/08/2534.6+0.4+1.17%-2.05%45169.46+407.14+0.91%+10.1%+0.26%-12.2%
'26/08/2434.2+0.45+1.33%-0.74%44762.32-461.97-1.02%+9.02%+2.35%-9.76%
'26/08/2133.75+0.05+0.15%-0.59%45224.29+290.55+0.65%+9.72%-0.5%-10.3%
'26/08/2033.7+0.45+1.35%+0.75%44933.74+214.39+0.48%+10.2%+0.87%-9.5%
'26/08/1933.25+0.1+0.3%+1.06%44719.35-589.33-1.3%+8.81%+1.6%-7.76%
交易
日期		2596 綠意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1833.15-0.05-0.15%+0.9%45308.68-548.59-1.2%+7.51%+1.05%-6.61%
'26/08/1733.2+0.65+2%+2.92%45857.27+46.26+0.1%+7.62%+1.9%-4.7%
'26/08/1432.55+0.05+0.15%+3.08%45811.01-210.47-0.46%+7.13%+0.61%-4.05%
'26/08/1332.5+0.35+1.09%+4.2%46021.48+503.41+1.11%+8.31%-0.02%-4.11%
'26/08/1232.1500%+4.2%45518.07+397.35+0.88%+9.27%-0.88%-5.07%
'26/08/1132.15+0.15+0.47%+4.69%45120.72+191.96+0.43%+9.73%+0.04%-5.05%
'26/08/1032-0.15-0.47%+4.2%44928.76+702.85+1.59%+11.5%-2.06%-7.28%
'26/08/0732.15+1.1+3.54%+7.89%44225.91-170.79-0.38%+11%+3.92%-3.16%
'26/08/0631.05+0.1+0.32%+8.24%44396.7-214.9-0.48%+10.5%+0.8%-2.27%
'26/08/0530.95+0.3+0.98%+9.3%44611.6+1250.94+2.88%+13.7%-1.9%-4.4%
'26/08/0430.65+0.2+0.66%+10%43360.66-25.75-0.06%+13.6%+0.72%-3.62%
'26/08/0330.45+0.6+2.01%+12.2%43386.41+266.66+0.62%+14.3%+1.39%-2.11%
'26/07/3129.85+0.55+1.88%+14.3%43119.75+3186.45+7.98%+23.5%-6.1%-9.13%
'26/07/3029.3-0.1-0.34%+13.9%39933.3-105.88-0.26%+23.1%-0.08%-9.19%
'26/07/2930.9-0.2-0.64%+12.5%40039.18-1564.18-3.76%+18.5%+3.12%-5.96%
'26/07/2831.1-0.15-0.48%+12%41603.36-2030.83-4.65%+13%+4.17%-0.99%
'26/07/2731.25+0.05+0.16%+12.2%43634.19-20.65-0.05%+12.9%+0.21%-0.76%
'26/07/2431.2-0.2-0.64%+11.5%43654.84-1195.97-2.67%+9.92%+2.03%+1.54%
交易
日期		2596 綠意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2331.5500%+11.4%44850.81+25.03+0.06%+9.99%-0.06%+1.42%
'26/07/2231.55+0.25+0.8%+12.3%44825.78+592.91+1.34%+11.5%-0.54%+0.84%
'26/07/2131.3+0.5+1.62%+14.1%44232.87+1783.17+4.2%+16.1%-2.58%-2.02%
'26/07/2030.800%+14.1%42449.7-221.57-0.52%+15.5%+0.52%-1.42%
'26/07/1730.8-1.1-3.45%+10.2%42671.27-2953.71-6.47%+8.06%+3.02%+2.13%
'26/07/1631.9+0.35+1.11%+11.4%45624.98-6.61-0.01%+8.04%+1.12%+3.37%
'26/07/1531.55+0.1+0.32%+11.8%45631.59+893.64+2%+10.2%-1.68%+1.56%
'26/07/1431.45-0.05-0.16%+11.6%44737.95-642.57-1.42%+8.64%+1.26%+2.95%
'26/07/1331.5-0.2-0.63%+10.9%45380.52+25.91+0.06%+8.7%-0.69%+2.18%
'26/07/0931.7+0.15+0.48%+11.4%45354.61-379.8-0.83%+7.8%+1.31%+3.61%
'26/07/0831.55+0.05+0.16%+11.6%45734.41+255.3+0.56%+8.41%-0.4%+3.18%
'26/07/0731.5-0.45-1.41%+10%45479.11-1077.28-2.31%+5.9%+0.9%+4.12%
'26/07/0631.95+0.1+0.31%+10.4%46556.39-224.23-0.48%+5.39%+0.79%+4.97%
'26/07/0331.85+0.35+1.11%+11.6%46780.62+36.46+0.08%+5.47%+1.03%+6.12%
'26/07/0231.5+0.7+2.27%+14.1%46744.16-274.83-0.58%+4.86%+2.85%+9.27%
'26/07/0130.8+0.25+0.82%+15.1%47018.99+893.08+1.94%+6.89%-1.12%+8.17%
'26/06/3030.55+0.15+0.49%+15.6%46125.91+1126.01+2.5%+9.56%-2.01%+6.06%
'26/06/2930.4+0.1+0.33%+16%44999.9+428.14+0.96%+10.6%-0.63%+5.39%
交易
日期		2596 綠意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2630.3-0.2-0.66%+15.2%44571.76-1683.5-3.64%+6.59%+2.98%+8.66%
'26/06/2530.5+0.35+1.16%+16.6%46255.26+211.66+0.46%+7.08%+0.7%+9.51%
'26/06/2430.15+0.15+0.5%+17.2%46043.6-1057.05-2.24%+4.67%+2.74%+12.5%
'26/06/2330-0.4-1.32%+15.6%47100.65-640.86-1.34%+3.27%+0.02%+12.4%
'26/06/2230.4-0.4-1.3%+14.1%47741.51+1276.31+2.75%+6.11%-4.05%+8.02%
'26/06/1830.8+0.15+0.49%+14.7%46465.2+587.81+1.28%+7.46%-0.79%+7.22%
'26/06/1730.65+0.35+1.16%+16%45877.39+68.2+0.15%+7.62%+1.01%+8.38%
'26/06/1630.3-0.4-1.3%+14.5%45809.19+412.2+0.91%+8.6%-2.21%+5.89%
'26/06/1530.7-0.1-0.32%+14.1%45396.99+1227.95+2.78%+11.6%-3.1%+2.5%
'26/06/1230.8+0.25+0.82%+15.1%44169.04+1019.58+2.36%+14.3%-1.54%+0.8%
'26/06/1130.55-1-3.17%+11.4%43149.46-76.08-0.18%+14.1%-2.99%-2.65%
'26/06/1031.55+2+6.77%+19%43225.54-1478.9-3.31%+10.3%+10.1%+8.67%
'26/06/0929.55+0.75+2.6%+22%44704.44+1201.66+2.76%+13.3%-0.16%+8.72%
'26/06/0828.8-0.8-2.7%+18.7%43502.78-1568.16-3.48%+9.39%+0.78%+9.36%
'26/06/0529.600%+18.7%45070.94-606.52-1.33%+7.93%+1.33%+10.8%
'26/06/0429.6+0.35+1.2%+20.2%45677.46-781.7-1.68%+6.12%+2.88%+14.1%
'26/06/0329.25+0.2+0.69%+21%46459.16+901.85+1.98%+8.22%-1.29%+12.8%
'26/06/0229.05+1.2+4.31%+26.2%45557.31+219.4+0.48%+8.74%+3.83%+17.5%
交易
日期		2596 綠意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0127.85+0.6+2.2%+29%45337.91+604.97+1.35%+10.2%+0.85%+18.8%
'26/05/2927.25+0.05+0.18%+29.2%44732.94+1096.5+2.51%+13%-2.33%+16.2%
'26/05/2827.2+0.7+2.64%+32.6%43636.44-620.36-1.4%+11.4%+4.04%+21.2%
'26/05/2726.5-0.9-3.28%+28.3%44256.8+731.43+1.68%+13.3%-4.96%+15%
'26/05/2627.4+0.05+0.18%+28.5%43525.37-119.03-0.27%+13%+0.45%+15.6%
'26/05/2527.35-1.25-4.37%+22.9%43644.4+1376.43+3.26%+16.6%-7.63%+6.26%
'26/05/2228.6-0.35-1.21%+21.4%42267.97+899.76+2.18%+19.2%-3.39%+2.24%
'26/05/2128.95+0.2+0.7%+22.3%41368.21+1347.39+3.37%+23.2%-2.67%-0.93%
'26/05/2028.75-0.15-0.52%+21.6%40020.82-154.74-0.39%+22.7%-0.13%-1.09%
'26/05/1928.9+0.05+0.17%+21.8%40175.56-716.26-1.75%+20.6%+1.92%+1.27%
'26/05/1828.85+0.3+1.05%+23.1%40891.82-280.54-0.68%+19.7%+1.73%+3.37%
'26/05/1528.55-0.75-2.56%+20%41172.36-579.39-1.39%+18.1%-1.17%+1.88%
'26/05/1429.3-0.1-0.34%+19.6%41751.75+377.25+0.91%+19.2%-1.25%+0.4%
'26/05/1329.4+0.15+0.51%+20.2%41374.5-523.82-1.25%+17.7%+1.76%+2.5%
'26/05/1229.25-0.25-0.85%+19.2%41898.32+108.26+0.26%+18%-1.11%+1.18%
'26/05/1129.5+0.55+1.9%+21.4%41790.06+186.12+0.45%+18.5%+1.45%+2.91%
'26/05/0828.95+0.35+1.22%+22.9%41603.94-329.84-0.79%+17.6%+2.01%+5.33%
'26/05/0728.6-0.05-0.17%+22.7%41933.78+794.93+1.93%+19.8%-2.1%+2.84%
交易
日期		2596 綠意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0628.65-0.35-1.21%+21.2%41138.85+369.56+0.91%+20.9%-2.12%+0.28%
'26/05/0529+0.1+0.35%+21.6%40769.29+64.15+0.16%+21.1%+0.19%+0.51%
'26/05/0428.9+0.15+0.52%+22.3%40705.14+1778.51+4.57%+26.7%-4.05%-4.39%
'26/04/3028.75-0.45-1.54%+20.4%38926.63-376.87-0.96%+25.4%-0.58%-5.06%
'26/04/2929.2+0.25+0.86%+21.4%39303.5-218.23-0.55%+24.7%+1.41%-3.33%
'26/04/2828.95-0.25-0.86%+20.4%39521.73-94.9-0.24%+24.4%-0.62%-4.07%
'26/04/2729.2-0.8-2.67%+17.2%39616.63+684.23+1.76%+26.6%-4.43%-9.47%
'26/04/2430+0.1+0.33%+17.6%38932.4+1218.25+3.23%+30.7%-2.9%-13.2%
'26/04/2329.9-0.8-2.61%+14.5%37714.15-164.32-0.43%+30.2%-2.18%-15.7%
'26/04/2230.7-0.05-0.16%+14.3%37878.47+273.36+0.73%+31.1%-0.89%-16.8%
'26/04/2130.75-0.4-1.28%+12.8%37605.11+646.31+1.75%+33.4%-3.03%-20.6%
'26/04/2031.15-1.15-3.56%+8.82%36958.8+154.46+0.42%+34%-3.98%-25.1%
'26/04/1732.3+0.3+0.94%+9.84%36804.34-327.68-0.88%+32.8%+1.82%-22.9%
'26/04/1632-0.4-1.23%+8.49%37132.02+409.88+1.12%+34.3%-2.35%-25.8%
'26/04/1532.4+0.35+1.09%+9.67%36722.14+426.02+1.17%+35.8%-0.08%-26.2%
'26/04/1432.05-0.35-1.08%+8.49%36296.12+838.83+2.37%+39%-3.45%-30.6%
'26/04/1332.4-0.1-0.31%+8.15%35457.29+39.46+0.11%+39.2%-0.42%-31%
'26/04/1032.5+0.25+0.78%+8.99%35417.83+556.67+1.6%+41.4%-0.82%-32.4%
交易
日期		2596 綠意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0932.25-0.3-0.92%+7.99%34861.16+99.78+0.29%+41.8%-1.21%-33.8%
'26/04/0832.55+0.05+0.15%+8.15%34761.38+1531.56+4.61%+48.4%-4.46%-40.2%
'26/04/0732.5+0.45+1.4%+9.67%33229.82+657.39+2.02%+51.4%-0.62%-41.7%
'26/04/0232.05-0.3-0.93%+8.66%32572.43-602.39-1.82%+48.6%+0.89%-40%
'26/04/0132.35+0.35+1.09%+9.84%33174.82+1451.83+4.58%+55.4%-3.49%-45.6%
'26/03/3132-0.2-0.62%+9.16%31722.99-795.17-2.45%+51.6%+1.83%-42.5%
'26/03/3032.2-0.5-1.53%+7.49%32518.16-594.43-1.8%+48.9%+0.27%-41.4%
'26/03/2732.7+0.05+0.15%+7.66%33112.59-225.03-0.68%+47.9%+0.83%-40.2%
'26/03/2632.65+0.1+0.31%+7.99%33337.62-101.49-0.3%+47.4%+0.61%-39.5%
'26/03/2532.55+0.3+0.93%+8.99%33439.11+826.87+2.54%+51.2%-1.61%-42.2%
'26/03/2432.25-0.4-1.23%+7.66%32612.24-110.26-0.34%+50.7%-0.89%-43%
'26/03/2332.65-0.55-1.66%+5.87%32722.5-821.38-2.45%+47%+0.79%-41.1%
'26/03/2033.2-0.25-0.75%+5.08%33543.88-145.8-0.43%+46.3%-0.32%-41.3%
'26/03/1933.45-0.4-1.18%+3.84%33689.68-658.9-1.92%+43.5%+0.74%-39.7%
'26/03/1833.85-0.05-0.15%+3.69%34348.58+512.01+1.51%+45.7%-1.66%-42%
'26/03/1733.9-0.2-0.59%+3.08%33836.57+494.06+1.48%+47.9%-2.07%-44.8%
'26/03/1634.1+0.65+1.94%+5.08%33342.51-57.81-0.17%+47.6%+2.11%-42.5%
'26/03/1333.45+0.25+0.75%+5.87%33400.32-181.54-0.54%+46.8%+1.29%-40.9%
交易
日期		2596 綠意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1233.2+0.75+2.31%+8.32%33581.86-532.33-1.56%+44.5%+3.87%-36.2%
'26/03/1132.45+0.15+0.46%+8.82%34114.19+1342.32+4.1%+50.4%-3.64%-41.6%
'26/03/1032.3+0.6+1.89%+10.9%32771.87+661.45+2.06%+53.5%-0.17%-42.7%
'26/03/0931.7-0.85-2.61%+7.99%32110.42-1489.12-4.43%+46.7%+1.82%-38.7%
'26/03/0632.55+0.5+1.56%+9.67%33599.54-73.4-0.22%+46.4%+1.78%-36.7%
'26/03/0532.05+0.1+0.31%+10%33672.94+844.06+2.57%+50.2%-2.26%-40.2%
'26/03/0431.95-0.45-1.39%+8.49%32828.88-1494.77-4.35%+43.6%+2.96%-35.2%
'26/03/0332.4-0.75-2.26%+6.03%34323.65-771.44-2.2%+40.5%-0.06%-34.4%
'26/03/0233.15-0.2-0.6%+5.4%35095.09-319.4-0.9%+39.2%+0.3%-33.8%
'26/02/2633.35+0.05+0.15%+5.56%35414.49+1.420%+39.2%+0.15%-33.7%
'26/02/2533.3+0.1+0.3%+5.87%35413.07+712.25+2.05%+42.1%-1.75%-36.2%
'26/02/2433.2-0.55-1.63%+4.15%34700.82+927.56+2.75%+46%-4.38%-41.8%
'26/02/2333.75+0.35+1.05%+5.24%33773.26+167.55+0.5%+46.7%+0.55%-41.5%
'26/02/1133.4+0.1+0.3%+5.56%33605.71+532.74+1.61%+49.1%-1.31%-43.5%
'26/02/1033.3+0.15+0.45%+6.03%33072.97+668.35+2.06%+52.1%-1.61%-46.1%
'26/02/0933.15-1.45-4.19%+1.59%32404.62+621.7+1.96%+55.1%-6.15%-53.5%
'26/02/0634.6-0.4-1.14%+0.43%31782.92-18.35-0.06%+55%-1.08%-54.6%
'26/02/0535-0.25-0.71%-0.28%31801.27-488.54-1.51%+52.7%+0.8%-53%
交易
日期		2596 綠意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0435.25+0.5+1.44%+1.15%32289.81+94.45+0.29%+53.1%+1.15%-52%
'26/02/0334.75+0.1+0.29%+1.44%32195.36+571.33+1.81%+55.9%-1.52%-54.5%
'26/02/0234.65+0.3+0.87%+2.33%31624.03-439.72-1.37%+53.8%+2.24%-51.4%
'26/01/3034.35+0.6+1.78%+4.15%32063.75-472.52-1.45%+51.5%+3.23%-47.4%
'26/01/2933.75+0.4+1.2%+5.4%32536.27-267.55-0.82%+50.3%+2.02%-44.9%
'26/01/2833.35-0.75-2.2%+3.08%32803.82+485.9+1.5%+52.6%-3.7%-49.5%
'26/01/2734.1-0.85-2.43%+0.57%32317.92+253.4+0.79%+53.8%-3.22%-53.2%
'26/01/2634.95-0.15-0.43%+0.14%32064.52+103.01+0.32%+54.3%-0.75%-54.1%
'26/01/2335.1-0.6-1.68%-1.54%31961.51+215.43+0.68%+55.3%-2.36%-56.8%
'26/01/2235.7-0.05-0.14%-1.68%31746.08+499.71+1.6%+57.8%-1.74%-59.5%
'26/01/2135.75-0.15-0.42%-2.09%31246.37-513.62-1.62%+55.2%+1.2%-57.3%
'26/01/2035.9-0.7-1.91%-3.96%31759.99+120.7+0.38%+55.8%-2.29%-59.8%
'26/01/1936.6+1.2+3.39%-0.71%31639.29+230.59+0.73%+57%+2.66%-57.7%
'26/01/1635.4-1.25-3.41%-4.09%31408.7+598.12+1.94%+60%-5.35%-64.1%
'26/01/1536.65-0.75-2.01%-6.02%30810.58-131.2-0.42%+59.3%-1.59%-65.4%
'26/01/1437.4-0.2-0.53%-6.52%30941.78+234.56+0.76%+60.6%-1.29%-67.1%
'26/01/1337.6-0.9-2.34%-8.7%30707.22+139.93+0.46%+61.3%-2.8%-70%
'26/01/1238.5+0.1+0.26%-8.46%30567.29+278.33+0.92%+62.8%-0.66%-71.2%
交易
日期		2596 綠意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0938.4+0.8+2.13%-6.52%30288.96-71.59-0.24%+62.4%+2.37%-68.9%
'26/01/0837.6+0.35+0.94%-5.64%30360.55-74.92-0.25%+62%+1.19%-67.6%
'26/01/0737.25-0.2-0.53%-6.14%30435.47-140.83-0.46%+61.2%-0.07%-67.4%
'26/01/0637.45+1.15+3.17%-3.17%30576.3+471.26+1.57%+63.8%+1.6%-66.9%
'26/01/0536.3-2.5-6.44%-9.41%30105.04+755.23+2.57%+68%-9.01%-77.4%
'26/01/0238.800%-9.41%29349.81+386.21+1.33%+70.2%-1.33%-79.6%
'25/12/3138.800%-9.41%28963.6+256.47+0.89%+71.7%-0.89%-81.1%
'25/12/3038.8-0.7-1.77%-11%28707.13-103.76-0.36%+71.1%-1.41%-82.1%
'25/12/2939.5+0.7+1.8%-9.41%28810.89+254.87+0.89%+72.6%+0.91%-82.1%
'25/12/2638.8+0.6+1.57%-7.98%28556.02+184.04+0.65%+73.8%+0.92%-81.8%
'25/12/2438.2+0.6+1.6%-6.52%28371.98+61.51+0.22%+74.1%+1.38%-80.7%
'25/12/2337.6-1.2-3.09%-9.41%28310.47+160.83+0.57%+75.1%-3.66%-84.5%
'25/12/2238.8+1.5+4.02%-5.76%28149.64+453.29+1.64%+78%+2.38%-83.8%
'25/12/1937.3+2.6+7.49%+1.3%27696.35+227.82+0.83%+79.5%+6.66%-78.2%
'25/12/1834.7+0.25+0.73%+2.03%27468.53-56.64-0.21%+79.1%+0.94%-77.1%
'25/12/1734.45+0.55+1.62%+3.69%27525.17-11.49-0.04%+79%+1.66%-75.4%
'25/12/1633.9-0.1-0.29%+3.38%27536.66-330.28-1.19%+76.9%+0.9%-73.5%
'25/12/1534-0.35-1.02%+2.33%27866.94-331.08-1.17%+74.8%+0.15%-72.5%
交易
日期		2596 綠意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1234.35+0.45+1.33%+3.69%28198.02+173.27+0.62%+75.9%+0.71%-72.2%
'25/12/1133.9-0.55-1.6%+2.03%28024.75-375.98-1.32%+73.6%-0.28%-71.6%
'25/12/1034.45-0.2-0.58%+1.44%28400.73+218.13+0.77%+74.9%-1.35%-73.5%
'25/12/0934.65+0.25+0.73%+2.18%28182.6-121.18-0.43%+74.2%+1.16%-72%
'25/12/0834.4+0.95+2.84%+5.08%28303.78+322.89+1.15%+76.2%+1.69%-71.1%
'25/12/0533.45+0.4+1.21%+6.35%27980.89+185.18+0.67%+77.4%+0.54%-71%
'25/12/0433.05+0.85+2.64%+9.16%27795.71+2.67+0.01%+77.4%+2.63%-68.2%
'25/12/0332.2+0.25+0.78%+10%27793.04+228.77+0.83%+78.9%-0.05%-68.8%
'25/12/0231.95+1.1+3.57%+13.9%27564.27+221.74+0.81%+80.3%+2.76%-66.4%
'25/12/0130.85+0.25+0.82%+14.9%27342.53-283.95-1.03%+78.5%+1.85%-63.6%
'25/11/2830.6+0.2+0.66%+15.6%27626.48+71.95+0.26%+78.9%+0.4%-63.3%
'25/11/2730.4+0.25+0.83%+16.6%27554.53+144.99+0.53%+79.9%+0.3%-63.3%
'25/11/2630.15+0.05+0.17%+16.8%27409.54+497.37+1.85%+83.2%-1.68%-66.4%
'25/11/2530.1+0.25+0.84%+17.8%26912.17+407.93+1.54%+86%-0.7%-68.3%
'25/11/2429.8500%+17.8%26504.24+69.3+0.26%+86.5%-0.26%-68.7%
'25/11/2129.85-0.1-0.33%+17.4%26434.94-991.42-3.61%+79.8%+3.28%-62.4%
'25/11/2029.95+0.2+0.67%+18.2%27426.36+846.24+3.18%+85.5%-2.51%-67.3%
'25/11/1929.7500%+18.2%26580.12-176-0.66%+84.3%+0.66%-66.1%
交易
日期		2596 綠意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1829.75-0.25-0.83%+17.2%26756.12-691.19-2.52%+79.6%+1.69%-62.5%
'25/11/173000%+17.2%27447.31+49.81+0.18%+80%-0.18%-62.8%
'25/11/143000%+17.2%27397.5-506.06-1.81%+76.7%+1.81%-59.5%
'25/11/1330+0.5+1.69%+19.2%27903.56-43.53-0.16%+76.4%+1.85%-57.3%
'25/11/1229.5+0.15+0.51%+19.8%27947.09+162.14+0.58%+77.4%-0.07%-57.7%
'25/11/1129.35+0.35+1.21%+21.2%27784.95-84.56-0.3%+76.9%+1.51%-55.7%
'25/11/1029-0.35-1.19%+19.8%27869.51+218.1+0.79%+78.3%-1.98%-58.5%
'25/11/0729.35+0.05+0.17%+20%27651.41-248.04-0.89%+76.7%+1.06%-56.7%
'25/11/0629.3+0.1+0.34%+20.4%27899.45+182.39+0.66%+77.9%-0.32%-57.5%
'25/11/0529.2+0.1+0.34%+20.8%27717.06-399.5-1.42%+75.3%+1.76%-54.6%
'25/11/0429.1-0.7-2.35%+18%28116.56-218.03-0.77%+74%-1.58%-56%
'25/11/0329.8-0.15-0.5%+17.4%28334.59+101.24+0.36%+74.6%-0.86%-57.3%
'25/10/3129.95+0.05+0.17%+17.6%28233.35-54.18-0.19%+74.3%+0.36%-56.7%
'25/10/3029.900%+17.6%28287.53-7.21-0.03%+74.2%+0.03%-56.7%
'25/10/2929.9-0.05-0.17%+17.4%28294.74+345.63+1.24%+76.4%-1.41%-59%
'25/10/2829.95-0.15-0.5%+16.8%27949.11-44.52-0.16%+76.1%-0.34%-59.3%
'25/10/2730.100%+16.8%27993.63+461.37+1.68%+79.1%-1.68%-62.3%
'25/10/2330.1+0.2+0.67%+17.6%27532.26-116.65-0.42%+78.3%+1.09%-60.8%
交易
日期		2596 綠意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2229.9+0.15+0.5%+18.2%27648.91-103.5-0.37%+77.6%+0.87%-59.5%
'25/10/2129.75+0.2+0.68%+19%27752.41+63.78+0.23%+78.1%+0.45%-59.1%
'25/10/2029.55-0.15-0.51%+18.4%27688.63+386.26+1.41%+80.6%-1.92%-62.2%
'25/10/1729.7-0.3-1%+17.2%27302.37-345.5-1.25%+78.3%+0.25%-61.2%
'25/10/1630+0.05+0.17%+17.4%27647.87+372.16+1.36%+80.8%-1.19%-63.4%
'25/10/1529.95+0.15+0.5%+18%27275.71+482.56+1.8%+84%-1.3%-66.1%
'25/10/1429.800%+18%26793.15-130.27-0.48%+83.1%+0.48%-65.2%