≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2597 潤弘 / K線比較(日)

2597 潤弘

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16416400%1.22%164165163
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1512,469萬196768股/筆1646.8514.050.74
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1252,050萬239522張/筆164.4-1.5 (-0.91%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新55分 / 平均50分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 更正潤弘2026年6月關係人交易申報之部分資訊 (公告訊息 09/03 16:10)

• 潤弘董事會通過2026年第2季合併財務報告 (公告訊息 08/13 16:26)

• 2026年第二季合併財務報告之董事會預計召開日期為2026年8月13日 (公告訊息 07/28 15:31)

• 潤弘召開法人說明會相關訊息 (公告訊息 07/14 16:58)

• 潤弘第二屆永續發展委員會委員 (公告訊息 07/14 16:53)

• 潤弘第六屆薪資報酬委員會委員 (公告訊息 07/14 16:53)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2597 潤弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1216400%0%49301.96-11.48-0.02%-0.02%+0.02%+0.02%
'26/10/08164-1.5-0.91%-0.91%49313.44-492.93-0.99%-1.01%+0.08%+0.11%
'26/10/07165.5+1+0.61%-0.3%49806.37-16.18-0.03%-1.04%+0.64%+0.74%
'26/10/06164.5+1+0.61%+0.31%49822.55+110.51+0.22%-0.82%+0.39%+1.13%
'26/10/05163.5-2-1.21%-0.91%49712.04+1236.3+2.55%+1.7%-3.76%-2.61%
'26/10/02165.5-2-1.19%-2.09%48475.74+122.25+0.25%+1.96%-1.44%-4.05%
'26/10/01167.5-0.5-0.3%-2.38%48353.49+413.36+0.86%+2.84%-1.16%-5.22%
'26/09/30168+1+0.6%-1.8%47940.13+308.17+0.65%+3.51%-0.05%-5.3%
'26/09/29167-0.5-0.3%-2.09%47631.96-392.64-0.82%+2.66%+0.52%-4.75%
'26/09/24167.5-1-0.59%-2.67%48024.6-132.69-0.28%+2.38%-0.31%-5.05%
'26/09/23168.500%-2.67%48157.29+357.12+0.75%+3.14%-0.75%-5.81%
'26/09/22168.5-2.5-1.46%-4.09%47800.17+81.33+0.17%+3.32%-1.63%-7.41%
'26/09/21171-1.5-0.87%-4.93%47718.84+538.09+1.14%+4.5%-2.01%-9.42%
'26/09/18172.5+0.5+0.29%-4.65%47180.75+892.75+1.93%+6.51%-1.64%-11.2%
'26/09/17172+3.5+2.08%-2.67%46288+439.1+0.96%+7.53%+1.12%-10.2%
'26/09/16168.5-1-0.59%-3.24%45848.9+337.41+0.74%+8.33%-1.33%-11.6%
'26/09/15169.5+2.5+1.5%-1.8%45511.49-351.03-0.77%+7.5%+2.27%-9.3%
'26/09/14167-2-1.18%-2.96%45862.52-322.33-0.7%+6.75%-0.48%-9.71%
交易
日期		2597 潤弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11169-3-1.74%-4.65%46184.85-755.64-1.61%+5.03%-0.13%-9.68%
'26/09/10172-3-1.71%-6.29%46940.49-242.87-0.51%+4.49%-1.2%-10.8%
'26/09/09175+4+2.34%-4.09%47183.36+77.58+0.16%+4.66%+2.18%-8.76%
'26/09/0817100%-4.09%47105.78-220.49-0.47%+4.17%+0.47%-8.27%
'26/09/07171+2+1.18%-2.96%47326.27+775.14+1.67%+5.91%-0.49%-8.87%
'26/09/04169+1+0.6%-2.38%46551.13+693.47+1.51%+7.51%-0.91%-9.89%
'26/09/03168-2-1.18%-3.53%45857.66-307.06-0.67%+6.8%-0.51%-10.3%
'26/09/02170-0.5-0.29%-3.81%46164.72-784-1.67%+5.01%+1.38%-8.82%
'26/09/01170.5-0.5-0.29%-4.09%46948.72+820.25+1.78%+6.88%-2.07%-11%
'26/08/31171-1-0.58%-4.65%46128.47-202.98-0.44%+6.41%-0.14%-11.1%
'26/08/28172+0.5+0.29%-4.37%46331.45+356.23+0.77%+7.24%-0.48%-11.6%
'26/08/27171.500%-4.37%45975.22+142.6+0.31%+7.57%-0.31%-11.9%
'26/08/26171.5+3.5+2.08%-2.38%45832.62+663.16+1.47%+9.15%+0.61%-11.5%
'26/08/25168-0.5-0.3%-2.67%45169.46+407.14+0.91%+10.1%-1.21%-12.8%
'26/08/24168.5-1-0.59%-3.24%44762.32-461.97-1.02%+9.02%+0.43%-12.3%
'26/08/21169.5+0.5+0.3%-2.96%45224.29+290.55+0.65%+9.72%-0.35%-12.7%
'26/08/20169+3+1.81%-1.2%44933.74+214.39+0.48%+10.2%+1.33%-11.5%
'26/08/19166+0.5+0.3%-0.91%44719.35-589.33-1.3%+8.81%+1.6%-9.72%
交易
日期		2597 潤弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18165.5-2.5-1.49%-2.38%45308.68-548.59-1.2%+7.51%-0.29%-9.89%
'26/08/17168+1.5+0.9%-1.5%45857.27+46.26+0.1%+7.62%+0.8%-9.12%
'26/08/14166.5-2.5-1.48%-2.96%45811.01-210.47-0.46%+7.13%-1.02%-10.1%
'26/08/13169+2+1.2%-1.8%46021.48+503.41+1.11%+8.31%+0.09%-10.1%
'26/08/12167-0.5-0.3%-2.09%45518.07+397.35+0.88%+9.27%-1.18%-11.4%
'26/08/11167.5-0.5-0.3%-2.38%45120.72+191.96+0.43%+9.73%-0.73%-12.1%
'26/08/10168+2+1.2%-1.2%44928.76+702.85+1.59%+11.5%-0.39%-12.7%
'26/08/07166+1.5+0.91%-0.3%44225.91-170.79-0.38%+11%+1.29%-11.4%
'26/08/06164.5+1+0.61%+0.31%44396.7-214.9-0.48%+10.5%+1.09%-10.2%
'26/08/05163.5+3+1.87%+2.18%44611.6+1250.94+2.88%+13.7%-1.01%-11.5%
'26/08/04160.5-1.5-0.93%+1.23%43360.66-25.75-0.06%+13.6%-0.87%-12.4%
'26/08/03162-1.5-0.92%+0.31%43386.41+266.66+0.62%+14.3%-1.54%-14%
'26/07/31163.5+2+1.24%+1.55%43119.75+3186.45+7.98%+23.5%-6.74%-21.9%
'26/07/30161.5-1.5-0.92%+0.61%39933.3-105.88-0.26%+23.1%-0.66%-22.5%
'26/07/29163+2+1.24%+1.86%40039.18-1564.18-3.76%+18.5%+5%-16.6%
'26/07/28161-2-1.23%+0.61%41603.36-2030.83-4.65%+13%+3.42%-12.4%
'26/07/27163+2+1.24%+1.86%43634.19-20.65-0.05%+12.9%+1.29%-11.1%
'26/07/24161+1.5+0.94%+2.82%43654.84-1195.97-2.67%+9.92%+3.61%-7.1%
交易
日期		2597 潤弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23159.5+1.5+0.95%+3.8%44850.81+25.03+0.06%+9.99%+0.89%-6.19%
'26/07/22158-3-1.86%+1.86%44825.78+592.91+1.34%+11.5%-3.2%-9.6%
'26/07/21161-1-0.62%+1.23%44232.87+1783.17+4.2%+16.1%-4.82%-14.9%
'26/07/20162-2.5-1.52%-0.3%42449.7-221.57-0.52%+15.5%-1%-15.8%
'26/07/17164.500%-0.3%42671.27-2953.71-6.47%+8.06%+6.47%-8.36%
'26/07/16164.500%-0.3%45624.98-6.61-0.01%+8.04%+0.01%-8.35%
'26/07/15164.5+1+0.61%+0.31%45631.59+893.64+2%+10.2%-1.39%-9.9%
'26/07/14163.5-5-2.97%-2.67%44737.95-642.57-1.42%+8.64%-1.55%-11.3%
'26/07/13168.500%-2.67%45380.52+25.91+0.06%+8.7%-0.06%-11.4%
'26/07/09168.5+1.5+0.9%-1.8%45354.61-379.8-0.83%+7.8%+1.73%-9.6%
'26/07/0816700%-1.8%45734.41+255.3+0.56%+8.41%-0.56%-10.2%
'26/07/07167-4-2.34%-4.09%45479.11-1077.28-2.31%+5.9%-0.03%-9.99%
'26/07/06171+1+0.59%-3.53%46556.39-224.23-0.48%+5.39%+1.07%-8.92%
'26/07/03170+1+0.59%-2.96%46780.62+36.46+0.08%+5.47%+0.51%-8.43%
'26/07/02169-2-1.17%-4.09%46744.16-274.83-0.58%+4.86%-0.59%-8.95%
'26/07/01171+7.5+4.59%+0.31%47018.99+893.08+1.94%+6.89%+2.65%-6.58%
'26/06/30163.500%+0.31%46125.91+1126.01+2.5%+9.56%-2.5%-9.25%
'26/06/29163.5-0.5-0.3%0%44999.9+428.14+0.96%+10.6%-1.26%-10.6%
交易
日期		2597 潤弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26164-6-3.53%-3.53%44571.76-1683.5-3.64%+6.59%+0.11%-10.1%
'26/06/25170-1-0.58%-4.09%46255.26+211.66+0.46%+7.08%-1.04%-11.2%
'26/06/24171-4.5-2.56%-6.55%46043.6-1057.05-2.24%+4.67%-0.32%-11.2%
'26/06/23175.5+2+1.15%-5.48%47100.65-640.86-1.34%+3.27%+2.49%-8.74%
'26/06/22173.5-4.5-2.53%-7.87%47741.51+1276.31+2.75%+6.11%-5.28%-14%
'26/06/18178+4+2.3%-5.75%46465.2+587.81+1.28%+7.46%+1.02%-13.2%
'26/06/17183.5-4-2.13%-7.47%45877.39+68.2+0.15%+7.62%-2.28%-15.1%
'26/06/16187.5-3-1.57%-8.92%45809.19+412.2+0.91%+8.6%-2.48%-17.5%
'26/06/15190.500%-8.92%45396.99+1227.95+2.78%+11.6%-2.78%-20.5%
'26/06/12190.5-13.5-6.62%-15%44169.04+1019.58+2.36%+14.3%-8.98%-29.2%
'26/06/11204+9+4.62%-11%43149.46-76.08-0.18%+14.1%+4.8%-25.1%
'26/06/10195+4+2.09%-9.16%43225.54-1478.9-3.31%+10.3%+5.4%-19.4%
'26/06/09191+6.5+3.52%-5.96%44704.44+1201.66+2.76%+13.3%+0.76%-19.3%
'26/06/08184.500%-5.96%43502.78-1568.16-3.48%+9.39%+3.48%-15.3%
'26/06/05184.5+5+2.79%-3.34%45070.94-606.52-1.33%+7.93%+4.12%-11.3%
'26/06/04179.5+3.5+1.99%-1.42%45677.46-781.7-1.68%+6.12%+3.67%-7.54%
'26/06/03176+2.5+1.44%0%46459.16+901.85+1.98%+8.22%-0.54%-8.22%
'26/06/02173.5+7+4.2%+4.2%45557.31+219.4+0.48%+8.74%+3.72%-4.54%
交易
日期		2597 潤弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01166.5+0.5+0.3%+4.52%45337.91+604.97+1.35%+10.2%-1.05%-5.7%
'26/05/29166+9+5.73%+10.5%44732.94+1096.5+2.51%+13%+3.22%-2.47%
'26/05/28157-0.5-0.32%+10.2%43636.44-620.36-1.4%+11.4%+1.08%-1.24%
'26/05/27157.500%+10.2%44256.8+731.43+1.68%+13.3%-1.68%-3.11%
'26/05/26157.5-3.5-2.17%+7.76%43525.37-119.03-0.27%+13%-1.9%-5.2%
'26/05/25161-2.5-1.53%+6.12%43644.4+1376.43+3.26%+16.6%-4.79%-10.5%
'26/05/22163.5+1+0.62%+6.77%42267.97+899.76+2.18%+19.2%-1.56%-12.4%
'26/05/21162.5+2+1.25%+8.1%41368.21+1347.39+3.37%+23.2%-2.12%-15.1%
'26/05/20160.5-2-1.23%+6.77%40020.82-154.74-0.39%+22.7%-0.84%-15.9%
'26/05/19162.500%+6.77%40175.56-716.26-1.75%+20.6%+1.75%-13.8%
'26/05/18162.500%+6.77%40891.82-280.54-0.68%+19.7%+0.68%-13%
'26/05/15162.5+4.5+2.85%+9.81%41172.36-579.39-1.39%+18.1%+4.24%-8.27%
'26/05/14158-3-1.86%+7.76%41751.75+377.25+0.91%+19.2%-2.77%-11.4%
'26/05/13161-1.5-0.92%+6.77%41374.5-523.82-1.25%+17.7%+0.33%-10.9%
'26/05/12162.5+2.5+1.56%+8.44%41898.32+108.26+0.26%+18%+1.3%-9.54%
'26/05/11160+4+2.56%+11.2%41790.06+186.12+0.45%+18.5%+2.11%-7.29%
'26/05/0815600%+11.2%41603.94-329.84-0.79%+17.6%+0.79%-6.35%
'26/05/07156+0.5+0.32%+11.6%41933.78+794.93+1.93%+19.8%-1.61%-8.27%
交易
日期		2597 潤弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06155.5+3+1.97%+13.8%41138.85+369.56+0.91%+20.9%+1.06%-7.16%
'26/05/05152.5-1-0.65%+13%40769.29+64.15+0.16%+21.1%-0.81%-8.09%
'26/05/04153.5-3.5-2.23%+10.5%40705.14+1778.51+4.57%+26.7%-6.8%-16.1%
'26/04/30157+2.5+1.62%+12.3%38926.63-376.87-0.96%+25.4%+2.58%-13.1%
'26/04/29154.5+2+1.31%+13.8%39303.5-218.23-0.55%+24.7%+1.86%-11%
'26/04/28152.5+1+0.66%+14.5%39521.73-94.9-0.24%+24.4%+0.9%-9.93%
'26/04/27151.5-1.5-0.98%+13.4%39616.63+684.23+1.76%+26.6%-2.74%-13.2%
'26/04/24153-2-1.29%+11.9%38932.4+1218.25+3.23%+30.7%-4.52%-18.8%
'26/04/23155+0.5+0.32%+12.3%37714.15-164.32-0.43%+30.2%+0.75%-17.9%
'26/04/22154.5-0.5-0.32%+11.9%37878.47+273.36+0.73%+31.1%-1.05%-19.2%
'26/04/21155-3-1.9%+9.81%37605.11+646.31+1.75%+33.4%-3.65%-23.6%
'26/04/20158-7.5-4.53%+4.83%36958.8+154.46+0.42%+34%-4.95%-29.1%
'26/04/17165.5+15+9.97%+15.3%36804.34-327.68-0.88%+32.8%+10.9%-17.5%
'26/04/16150.5-1-0.66%+14.5%37132.02+409.88+1.12%+34.3%-1.78%-19.7%
'26/04/15151.5-1.5-0.98%+13.4%36722.14+426.02+1.17%+35.8%-2.15%-22.4%
'26/04/1415300%+13.4%36296.12+838.83+2.37%+39%-2.37%-25.6%
'26/04/13153-3-1.92%+11.2%35457.29+39.46+0.11%+39.2%-2.03%-28%
'26/04/10156+3.5+2.3%+13.8%35417.83+556.67+1.6%+41.4%+0.7%-27.7%
交易
日期		2597 潤弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09152.5-1-0.65%+13%34861.16+99.78+0.29%+41.8%-0.94%-28.8%
'26/04/08153.5+2.5+1.66%+14.9%34761.38+1531.56+4.61%+48.4%-2.95%-33.5%
'26/04/07151-1.5-0.98%+13.8%33229.82+657.39+2.02%+51.4%-3%-37.6%
'26/04/02152.5+0.5+0.33%+14.1%32572.43-602.39-1.82%+48.6%+2.15%-34.5%
'26/04/01152+2+1.33%+15.7%33174.82+1451.83+4.58%+55.4%-3.25%-39.7%
'26/03/31150-0.5-0.33%+15.3%31722.99-795.17-2.45%+51.6%+2.12%-36.3%
'26/03/30150.5-2.5-1.63%+13.4%32518.16-594.43-1.8%+48.9%+0.17%-35.5%
'26/03/27153+0.5+0.33%+13.8%33112.59-225.03-0.68%+47.9%+1.01%-34.1%
'26/03/26152.5-1.5-0.97%+12.7%33337.62-101.49-0.3%+47.4%-0.67%-34.8%
'26/03/25154+2.5+1.65%+14.5%33439.11+826.87+2.54%+51.2%-0.89%-36.7%
'26/03/24151.5-1-0.66%+13.8%32612.24-110.26-0.34%+50.7%-0.32%-36.9%
'26/03/23152.5-4-2.56%+10.9%32722.5-821.38-2.45%+47%-0.11%-36.1%
'26/03/20156.5+4.5+2.96%+14.1%33543.88-145.8-0.43%+46.3%+3.39%-32.2%
'26/03/19152-4-2.56%+11.2%33689.68-658.9-1.92%+43.5%-0.64%-32.3%
'26/03/18156-4.5-2.8%+8.1%34348.58+512.01+1.51%+45.7%-4.31%-37.6%
'26/03/17160.5-1.5-0.93%+7.1%33836.57+494.06+1.48%+47.9%-2.41%-40.8%
'26/03/16162-8.5-4.99%+1.76%33342.51-57.81-0.17%+47.6%-4.82%-45.8%
'26/03/13170.5-0.5-0.29%+1.46%33400.32-181.54-0.54%+46.8%+0.25%-45.3%
交易
日期		2597 潤弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12171+2.5+1.48%+2.97%33581.86-532.33-1.56%+44.5%+3.04%-41.6%
'26/03/11168.5+3.5+2.12%+5.15%34114.19+1342.32+4.1%+50.4%-1.98%-45.3%
'26/03/10165+1+0.61%+5.79%32771.87+661.45+2.06%+53.5%-1.45%-47.7%
'26/03/09164-4.5-2.67%+2.97%32110.42-1489.12-4.43%+46.7%+1.76%-43.8%
'26/03/06168.5-0.5-0.3%+2.66%33599.54-73.4-0.22%+46.4%-0.08%-43.8%
'26/03/05169+3+1.81%+4.52%33672.94+844.06+2.57%+50.2%-0.76%-45.7%
'26/03/04166-4.5-2.64%+1.76%32828.88-1494.77-4.35%+43.6%+1.71%-41.9%
'26/03/03170.5-3-1.73%0%34323.65-771.44-2.2%+40.5%+0.47%-40.5%
'26/03/02173.5-0.5-0.29%-0.29%35095.09-319.4-0.9%+39.2%+0.61%-39.5%
'26/02/26174-0.5-0.29%-0.57%35414.49+1.420%+39.2%-0.29%-39.8%
'26/02/25174.5+0.5+0.29%-0.29%35413.07+712.25+2.05%+42.1%-1.76%-42.4%
'26/02/24174-4-2.25%-2.53%34700.82+927.56+2.75%+46%-5%-48.5%
'26/02/23178+7.5+4.4%+1.76%33773.26+167.55+0.5%+46.7%+3.9%-44.9%
'26/02/11170.5+1+0.59%+2.36%33605.71+532.74+1.61%+49.1%-1.02%-46.7%
'26/02/10169.5+1.5+0.89%+3.27%33072.97+668.35+2.06%+52.1%-1.17%-48.9%
'26/02/09168+2.5+1.51%+4.83%32404.62+621.7+1.96%+55.1%-0.45%-50.3%
'26/02/06165.5-1-0.6%+4.2%31782.92-18.35-0.06%+55%-0.54%-50.8%
'26/02/05166.5-1.5-0.89%+3.27%31801.27-488.54-1.51%+52.7%+0.62%-49.4%
交易
日期		2597 潤弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0416800%+3.27%32289.81+94.45+0.29%+53.1%-0.29%-49.9%
'26/02/03168+1.5+0.9%+4.2%32195.36+571.33+1.81%+55.9%-0.91%-51.7%
'26/02/02166.5-1-0.6%+3.58%31624.03-439.72-1.37%+53.8%+0.77%-50.2%
'26/01/30167.5-3-1.76%+1.76%32063.75-472.52-1.45%+51.5%-0.31%-49.8%
'26/01/29170.5-0.5-0.29%+1.46%32536.27-267.55-0.82%+50.3%+0.53%-48.8%
'26/01/28171-0.5-0.29%+1.17%32803.82+485.9+1.5%+52.6%-1.79%-51.4%
'26/01/27171.500%+1.17%32317.92+253.4+0.79%+53.8%-0.79%-52.6%
'26/01/26171.5-2-1.15%0%32064.52+103.01+0.32%+54.3%-1.47%-54.3%
'26/01/23173.5-1-0.57%-0.57%31961.51+215.43+0.68%+55.3%-1.25%-55.9%
'26/01/22174.5+2+1.16%+0.58%31746.08+499.71+1.6%+57.8%-0.44%-57.2%
'26/01/21172.5-3-1.71%-1.14%31246.37-513.62-1.62%+55.2%-0.09%-56.4%
'26/01/20175.5+1.5+0.86%-0.29%31759.99+120.7+0.38%+55.8%+0.48%-56.1%
'26/01/19174-6-3.33%-3.61%31639.29+230.59+0.73%+57%-4.06%-60.6%
'26/01/16180-2-1.1%-4.67%31408.7+598.12+1.94%+60%-3.04%-64.7%
'26/01/1518200%-4.67%30810.58-131.2-0.42%+59.3%+0.42%-64%
'26/01/14182+1.5+0.83%-3.88%30941.78+234.56+0.76%+60.6%+0.07%-64.4%
'26/01/13180.5+1+0.56%-3.34%30707.22+139.93+0.46%+61.3%+0.1%-64.6%
'26/01/12179.500%-3.34%30567.29+278.33+0.92%+62.8%-0.92%-66.1%
交易
日期		2597 潤弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09179.5+2+1.13%-2.25%30288.96-71.59-0.24%+62.4%+1.37%-64.6%
'26/01/08177.5+6+3.5%+1.17%30360.55-74.92-0.25%+62%+3.75%-60.8%
'26/01/07171.5+0.5+0.29%+1.46%30435.47-140.83-0.46%+61.2%+0.75%-59.8%
'26/01/06171+1+0.59%+2.06%30576.3+471.26+1.57%+63.8%-0.98%-61.7%
'26/01/05170+2.5+1.49%+3.58%30105.04+755.23+2.57%+68%-1.08%-64.4%
'26/01/02167.5-0.5-0.3%+3.27%29349.81+386.21+1.33%+70.2%-1.63%-66.9%
'25/12/3116800%+3.27%28963.6+256.47+0.89%+71.7%-0.89%-68.5%
'25/12/30168-0.5-0.3%+2.97%28707.13-103.76-0.36%+71.1%+0.06%-68.2%
'25/12/29168.5+0.5+0.3%+3.27%28810.89+254.87+0.89%+72.6%-0.59%-69.4%
'25/12/2616800%+3.27%28556.02+184.04+0.65%+73.8%-0.65%-70.5%
'25/12/24168+1+0.6%+3.89%28371.98+61.51+0.22%+74.1%+0.38%-70.3%
'25/12/23167+2+1.21%+5.15%28310.47+160.83+0.57%+75.1%+0.64%-70%
'25/12/22165-2.5-1.49%+3.58%28149.64+453.29+1.64%+78%-3.13%-74.4%
'25/12/19167.5+2+1.21%+4.83%27696.35+227.82+0.83%+79.5%+0.38%-74.7%
'25/12/18165.500%+4.83%27468.53-56.64-0.21%+79.1%+0.21%-74.3%
'25/12/17165.500%+4.83%27525.17-11.49-0.04%+79%+0.04%-74.2%
'25/12/16165.5-2-1.19%+3.58%27536.66-330.28-1.19%+76.9%0%-73.3%
'25/12/15167.5+2.5+1.52%+5.15%27866.94-331.08-1.17%+74.8%+2.69%-69.7%
交易
日期		2597 潤弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12165+1+0.61%+5.79%28198.02+173.27+0.62%+75.9%-0.01%-70.1%
'25/12/11164-0.5-0.3%+5.47%28024.75-375.98-1.32%+73.6%+1.02%-68.1%
'25/12/10164.5+0.5+0.3%+5.79%28400.73+218.13+0.77%+74.9%-0.47%-69.1%
'25/12/0916400%+5.79%28182.6-121.18-0.43%+74.2%+0.43%-68.4%
'25/12/0816400%+5.79%28303.78+322.89+1.15%+76.2%-1.15%-70.4%
'25/12/05164-3.5-2.09%+3.58%27980.89+185.18+0.67%+77.4%-2.76%-73.8%
'25/12/04167.5-1.5-0.89%+2.66%27795.71+2.67+0.01%+77.4%-0.9%-74.7%
'25/12/03169+4+2.42%+5.15%27793.04+228.77+0.83%+78.9%+1.59%-73.7%
'25/12/02165-0.5-0.3%+4.83%27564.27+221.74+0.81%+80.3%-1.11%-75.5%
'25/12/01165.5-6-3.5%+1.17%27342.53-283.95-1.03%+78.5%-2.47%-77.3%
'25/11/28171.5+3+1.78%+2.97%27626.48+71.95+0.26%+78.9%+1.52%-76%
'25/11/27168.5-1.5-0.88%+2.06%27554.53+144.99+0.53%+79.9%-1.41%-77.8%
'25/11/26170+3+1.8%+3.89%27409.54+497.37+1.85%+83.2%-0.05%-79.3%
'25/11/25167+2+1.21%+5.15%26912.17+407.93+1.54%+86%-0.33%-80.9%
'25/11/24165+2+1.23%+6.44%26504.24+69.3+0.26%+86.5%+0.97%-80.1%
'25/11/2116300%+6.44%26434.94-991.42-3.61%+79.8%+3.61%-73.3%
'25/11/20163+2.5+1.56%+8.1%27426.36+846.24+3.18%+85.5%-1.62%-77.4%
'25/11/19160.500%+8.1%26580.12-176-0.66%+84.3%+0.66%-76.2%
交易
日期		2597 潤弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18160.5-0.5-0.31%+7.76%26756.12-691.19-2.52%+79.6%+2.21%-71.9%
'25/11/17161+4+2.55%+10.5%27447.31+49.81+0.18%+80%+2.37%-69.4%
'25/11/14157-1-0.63%+9.81%27397.5-506.06-1.81%+76.7%+1.18%-66.9%
'25/11/13158-0.5-0.32%+9.46%27903.56-43.53-0.16%+76.4%-0.16%-66.9%
'25/11/12158.5-1.5-0.94%+8.44%27947.09+162.14+0.58%+77.4%-1.52%-69%
'25/11/11160-3-1.84%+6.44%27784.95-84.56-0.3%+76.9%-1.54%-70.5%
'25/11/10163-1.5-0.91%+5.47%27869.51+218.1+0.79%+78.3%-1.7%-72.8%
'25/11/07164.5-1.5-0.9%+4.52%27651.41-248.04-0.89%+76.7%-0.01%-72.2%
'25/11/06166+3+1.84%+6.44%27899.45+182.39+0.66%+77.9%+1.18%-71.4%
'25/11/05163+1.5+0.93%+7.43%27717.06-399.5-1.42%+75.3%+2.35%-67.9%
'25/11/04161.5-3.5-2.12%+5.15%28116.56-218.03-0.77%+74%-1.35%-68.8%
'25/11/03165-2.5-1.49%+3.58%28334.59+101.24+0.36%+74.6%-1.85%-71%
'25/10/31167.5+1+0.6%+4.2%28233.35-54.18-0.19%+74.3%+0.79%-70.1%
'25/10/30166.5-1.5-0.89%+3.27%28287.53-7.21-0.03%+74.2%-0.86%-71%
'25/10/29168-2.5-1.47%+1.76%28294.74+345.63+1.24%+76.4%-2.71%-74.6%
'25/10/28170.5+1+0.59%+2.36%27949.11-44.52-0.16%+76.1%+0.75%-73.8%
'25/10/27169.5-4-2.31%0%27993.63+461.37+1.68%+79.1%-3.99%-79.1%
'25/10/23173.5-1-0.57%-0.57%27532.26-116.65-0.42%+78.3%-0.15%-78.9%
交易
日期		2597 潤弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22174.5+3.5+2.05%+1.46%27648.91-103.5-0.37%+77.6%+2.42%-76.2%
'25/10/21171+2+1.18%+2.66%27752.41+63.78+0.23%+78.1%+0.95%-75.4%
'25/10/20169+1.5+0.9%+3.58%27688.63+386.26+1.41%+80.6%-0.51%-77%
'25/10/17167.5+0.5+0.3%+3.89%27302.37-345.5-1.25%+78.3%+1.55%-74.4%
'25/10/16167-6-3.47%+0.29%27647.87+372.16+1.36%+80.8%-4.83%-80.5%
'25/10/15173+8.5+5.17%+5.47%27275.71+482.56+1.8%+84%+3.37%-78.5%
'25/10/14164.5+7+4.44%+10.2%26793.15-130.27-0.48%+83.1%+4.92%-73%
'25/10/13157.5+6+3.96%+14.5%26923.42-378.5-1.39%+80.6%+5.35%-66.1%