≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2486 一詮 / K線比較(日)

2486 一詮

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
170165.5+4.5+2.72%4.83%170.5176168
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,9253.3億2,036945股/筆171.66.27103.70.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,6724.65億2,960903張/筆174.2-10.5 (-5.97%)

連續漲跌: 首日上漲  ( +4.5元 / +2.72%)

財報評分: 最新36分 / 平均39分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 【量大強漲股整理】黃仁勳傳出軌重擊AI股？國安基金進場，下一波換誰表現? (Anue鉅亨 11/09 18:09)

• 國安基金告捷！台股收漲1960點史上第2大　台積電漲100元至2235 (ETtoday新聞雲 11/09 13:48)

• 一詮董事會通過研發主管指派案 (公告訊息 11/03 16:17)

• 一詮董事會通過2026年度第三季合併財務報告 (公告訊息 11/03 16:14)

• 一詮9月營收7.8億元創歷史新高 均熱片營收占比逼近5成 (Anue鉅亨 10/05 17:23)

• 一詮成立子公司惠智先進 攜手工研院進軍AI液冷散熱市場 (Anue鉅亨 09/03 17:28)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 一詮擴大新北雙基地產能 明年底散熱片月產值拚提升2.5倍 (Anue鉅亨 09/02 15:12)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 〈房產〉新北新莊副都心房價5年漲逾1成 房仲：建設利多撐住房市韌性 (Anue鉅亨 08/28 10:23)

• 快訊／3檔「抓去關」新名單　天瀚、沛爾生醫列潛在處置名單 (ETtoday新聞雲 08/26 18:14)

• 一詮7月賺5600萬元年增逾14倍 EPS 0.24元 (Anue鉅亨 08/21 17:58)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 一詮有價證券於集中交易市場達公布注意交易資訊標準，故公布有關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/21 15:39)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2486 一詮6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13170+4.5+2.72%+2.72%251.5+11+4.57%+4.57%-1.85%-1.85%
'26/11/12165.5-10.5-5.97%-3.41%240.5-1.5-0.62%+3.93%-5.35%-7.33%
'26/11/11176+8.5+5.07%+1.49%242+12+5.22%+9.35%-0.15%-7.86%
'26/11/10167.5+8+5.02%+6.58%230+6.5+2.91%+12.5%+2.11%-5.94%
'26/11/09159.5+14.5+10%+17.2%223.5+20+9.83%+23.6%+0.17%-6.35%
'26/11/06145-14-8.81%+6.92%203.5-16.5-7.5%+14.3%-1.31%-7.4%
'26/11/05159-17.5-9.92%-3.68%220-20.5-8.52%+4.57%-1.4%-8.26%
'26/11/04176.5+1+0.57%-3.13%240.5+1+0.42%+5.01%+0.15%-8.14%
'26/11/03175.5-18-9.3%-12.1%239.5-18-6.99%-2.33%-2.31%-9.81%
'26/11/02193.5+1+0.52%-11.7%257.5+1.5+0.59%-1.76%-0.07%-9.93%
'26/10/30192.5-8.5-4.23%-15.4%256-14.5-5.36%-7.02%+1.13%-8.4%
'26/10/29201-6-2.9%-17.9%270.5-2-0.73%-7.71%-2.17%-10.2%
'26/10/28207+7+3.5%-15%272.5+18+7.07%-1.18%-3.57%-13.8%
'26/10/27200-1-0.5%-15.4%254.5+6.5+2.62%+1.41%-3.12%-16.8%
'26/10/22201-11-5.19%-19.8%248-18-6.77%-5.45%+1.58%-14.4%
'26/10/21212+4+1.92%-18.3%266+10+3.91%-1.76%-1.99%-16.5%
'26/10/20208-5.5-2.58%-20.4%256-7-2.66%-4.37%+0.08%-16%
'26/10/19213.5-2.5-1.16%-21.3%263-11-4.01%-8.21%+2.85%-13.1%
交易
日期		2486 一詮6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16216+4+1.89%-19.8%274+3.5+1.29%-7.02%+0.6%-12.8%
'26/10/15212-10.5-4.72%-23.6%270.5-28-9.38%-15.7%+4.66%-7.85%
'26/10/14222.5+3+1.37%-22.6%298.5+2.5+0.84%-15%+0.53%-7.52%
'26/10/13219.5-14-6%-27.2%296-8.5-2.79%-17.4%-3.21%-9.79%
'26/10/12233.5-5-2.1%-28.7%304.5-3.5-1.14%-18.3%-0.96%-10.4%
'26/10/08238.5-1.5-0.62%-29.2%308+0.5+0.16%-18.2%-0.78%-11%
'26/10/07240-1-0.41%-29.5%307.5-3-0.97%-19%+0.56%-10.5%
'26/10/06241-6-2.43%-31.2%310.5+13+4.37%-15.5%-6.8%-15.7%
'26/10/05247+2+0.82%-30.6%297.5-10.5-3.41%-18.3%+4.23%-12.3%
'26/10/02245-3.5-1.41%-31.6%308+15.5+5.3%-14%-6.71%-17.6%
'26/10/01248.5+8.5+3.54%-29.2%292.5+3+1.04%-13.1%+2.5%-16%
'26/09/30240+3+1.27%-28.3%289.5+8.5+3.02%-10.5%-1.75%-17.8%
'26/09/29237+3+1.28%-27.4%281-6-2.09%-12.4%+3.37%-15%
'26/09/24234+2+0.86%-26.7%287+0.5+0.17%-12.2%+0.69%-14.5%
'26/09/23232-1.5-0.64%-27.2%286.5-5.5-1.88%-13.9%+1.24%-13.3%
'26/09/22233.5-1-0.43%-27.5%292-0.5-0.17%-14%-0.26%-13.5%
'26/09/21234.5-3-1.26%-28.4%292.5+8.5+2.99%-11.4%-4.25%-17%
'26/09/18237.5+8.5+3.71%-25.8%284+9.5+3.46%-8.38%+0.25%-17.4%
交易
日期		2486 一詮6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17229-0.5-0.22%-25.9%274.500%-8.38%-0.22%-17.5%
'26/09/16229.5+1.5+0.66%-25.4%274.5+6.5+2.43%-6.16%-1.77%-19.3%
'26/09/15228-6.5-2.77%-27.5%268-3.5-1.29%-7.37%-1.48%-20.1%
'26/09/14234.5-3-1.26%-28.4%271.5-1.5-0.55%-7.88%-0.71%-20.5%
'26/09/11237.5-4.5-1.86%-29.8%273-10.5-3.7%-11.3%+1.84%-18.5%
'26/09/10242-7.5-3.01%-31.9%283.5+2.5+0.89%-10.5%-3.9%-21.4%
'26/09/09249.5+4+1.63%-30.8%281+5.5+2%-8.71%-0.37%-22%
'26/09/08245.5-9-3.54%-33.2%275.5-4.5-1.61%-10.2%-1.93%-23%
'26/09/07254.5-1.5-0.59%-33.6%280+3.5+1.27%-9.04%-1.86%-24.6%
'26/09/04256-3.5-1.35%-34.5%276.5+1.5+0.55%-8.55%-1.9%-25.9%
'26/09/03259.5-28.5-9.9%-41%275-3-1.08%-9.53%-8.82%-31.4%
'26/09/02288+12+4.35%-38.4%278-6-2.11%-11.4%+6.46%-27%
'26/09/01276+13+4.94%-35.4%284+7+2.53%-9.21%+2.41%-26.2%
'26/08/31263+2+0.77%-34.9%277-10-3.48%-12.4%+4.25%-22.5%
'26/08/28261+2+0.77%-34.4%287+10+3.61%-9.21%-2.84%-25.2%
'26/08/27259-3.5-1.33%-35.2%277-9-3.15%-12.1%+1.82%-23.2%
'26/08/26262.5+4.5+1.74%-34.1%286+12.5+4.57%-8.04%-2.83%-26.1%
'26/08/25258+9+3.61%-31.7%273.5+4+1.48%-6.68%+2.13%-25%
交易
日期		2486 一詮6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24249+5.5+2.26%-30.2%269.5+2+0.75%-5.98%+1.51%-24.2%
'26/08/21243.5-7.5-2.99%-32.3%267.5-1-0.37%-6.33%-2.62%-25.9%
'26/08/20251+16+6.81%-27.7%268.5+6+2.29%-4.19%+4.52%-23.5%
'26/08/1923500%-27.7%262.5-3-1.13%-5.27%+1.13%-22.4%
'26/08/18235-3-1.26%-28.6%265.5-12.5-4.5%-9.53%+3.24%-19%
'26/08/17238+12.5+5.54%-24.6%27800%-9.53%+5.54%-15.1%
'26/08/14225.5-6-2.59%-26.6%278-5-1.77%-11.1%-0.82%-15.4%
'26/08/13231.5+1.5+0.65%-26.1%283+1.5+0.53%-10.7%+0.12%-15.4%
'26/08/12230-0.5-0.22%-26.2%281.5-1-0.35%-11%+0.13%-15.3%
'26/08/11230.5-2.5-1.07%-27%282.5-6-2.08%-12.8%+1.01%-14.2%
'26/08/10233+2+0.87%-26.4%288.5+26+9.9%-4.19%-9.03%-22.2%
'26/08/07231+2+0.87%-25.8%262.5-7-2.6%-6.68%+3.47%-19.1%
'26/08/06229+10.5+4.81%-22.2%269.5+13+5.07%-1.95%-0.26%-20.2%
'26/08/05218.5-2.5-1.13%-23.1%256.500%-1.95%-1.13%-21.1%
'26/08/04221+14.5+7.02%-17.7%256.5+18+7.55%+5.45%-0.53%-23.1%
'26/08/03206.5+18.5+9.84%-9.57%238.5+3+1.27%+6.79%+8.57%-16.4%
'26/07/31188+17+9.94%-0.58%235.5+21+9.79%+17.2%+0.15%-17.8%
'26/07/30171-13.5-7.32%-7.86%214.5-14-6.13%+10.1%-1.19%-17.9%
交易
日期		2486 一詮6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29184.5-20.5-10%-17.1%233-18.5-7.36%+1.79%-2.64%-18.9%
'26/07/28205-22.5-9.89%-25.3%251.5-27.5-9.86%-8.24%-0.03%-17%
'26/07/27227.5+8.5+3.88%-22.4%279-0.5-0.18%-8.41%+4.06%-14%
'26/07/24219-20-8.37%-28.9%279.5-14.5-4.93%-12.9%-3.44%-15.9%
'26/07/23239+6.5+2.8%-26.9%29400%-12.9%+2.8%-14%
'26/07/22232.5+14+6.41%-22.2%294+22+8.09%-5.88%-1.68%-16.3%
'26/07/21218.5+2+0.92%-21.5%272+5.5+2.06%-3.94%-1.14%-17.5%
'26/07/20216.5-19-8.07%-27.8%266.5-21.5-7.47%-11.1%-0.6%-16.7%
'26/07/17235.5-26-9.94%-35%288-28.5-9%-19.1%-0.94%-15.9%
'26/07/16261.5+4.5+1.75%-33.9%316.5+2.5+0.8%-18.5%+0.95%-15.4%
'26/07/15257+23+9.83%-27.4%314+10+3.29%-15.8%+6.54%-11.6%
'26/07/14234-17-6.77%-32.3%304-8.5-2.72%-18.1%-4.05%-14.2%
'26/07/13251-8-3.09%-34.4%312.5-7.5-2.34%-20%-0.75%-14.4%
'26/07/09259+17.5+7.25%-29.6%320+2+0.63%-19.5%+6.62%-10.1%
'26/07/08241.5-0.5-0.21%-29.8%318-5.5-1.7%-20.9%+1.49%-8.89%
'26/07/07242-17.5-6.74%-34.5%323.5-21-6.1%-25.7%-0.64%-8.8%
'26/07/06259.5+10.5+4.22%-31.7%344.5+6.5+1.92%-24.3%+2.3%-7.47%
'26/07/03249-5-1.97%-33.1%338+4.5+1.35%-23.2%-3.32%-9.83%
交易
日期		2486 一詮6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02254+23+9.96%-26.4%333.5-2-0.6%-23.7%+10.6%-2.71%
'26/07/01231-7.5-3.14%-28.7%335.5-2-0.59%-24.1%-2.55%-4.57%
'26/06/30238.5+14+6.24%-24.3%337.5+26.5+8.52%-17.7%-2.28%-6.59%
'26/06/29224.5-0.5-0.22%-24.4%311-3-0.96%-18.5%+0.74%-5.97%
'26/06/26225-23.5-9.46%-31.6%314-12-3.68%-21.5%-5.78%-10.1%
'26/06/25248.5-6.5-2.55%-33.3%326-12-3.55%-24.3%+1%-9.07%
'26/06/24255-10-3.77%-35.8%338-6-1.74%-25.6%-2.03%-10.3%
'26/06/23265-7-2.57%-37.5%344-22-6.01%-30.1%+3.44%-7.45%
'26/06/22272-4.5-1.63%-38.5%366+2.5+0.69%-29.6%-2.32%-8.94%
'26/06/18276.5+25+9.94%-32.4%363.5+18.5+5.36%-25.8%+4.58%-6.61%
'26/06/17251.5+6+2.44%-30.8%345-1.5-0.43%-26.1%+2.87%-4.64%
'26/06/16245.5-3-1.21%-31.6%346.5+19.5+5.96%-21.7%-7.17%-9.88%
'26/06/15248.5-3-1.19%-32.4%327-20.5-5.9%-26.3%+4.71%-6.07%
'26/06/12251.5+6.5+2.65%-30.6%347.5+14.5+4.35%-23.1%-1.7%-7.49%
'26/06/11245-1-0.41%-30.9%333+30+9.9%-15.5%-10.3%-15.4%
'26/06/10246-7-2.77%-32.8%303-18-5.61%-20.2%+2.84%-12.6%
'26/06/09253+1+0.4%-32.5%321+12+3.88%-17.2%-3.48%-15.4%
'26/06/08252-27.5-9.84%-39.2%309-29-8.58%-24.3%-1.26%-14.9%
交易
日期		2486 一詮6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05279.5+5+1.82%-38.1%338-16-4.52%-27.7%+6.34%-10.4%
'26/06/04274.5-4-1.44%-39%354+11+3.21%-25.4%-4.65%-13.6%
'26/06/03278.5+25+9.86%-32.9%343-4-1.15%-26.2%+11%-6.71%
'26/06/02253.5-13-4.88%-36.2%347-19-5.19%-30.1%+0.31%-6.16%
'26/06/01266.5+2+0.76%-35.7%366-13-3.43%-32.5%+4.19%-3.27%
'26/05/29264.5+3.5+1.34%-34.9%379+21.5+6.01%-28.4%-4.67%-6.47%
'26/05/28261-15-5.43%-38.4%357.5+17+4.99%-24.8%-10.4%-13.6%
'26/05/27276-13-4.5%-41.2%340.5-1.5-0.44%-25.1%-4.06%-16%
'26/05/26289-8.5-2.86%-42.9%342+31+9.97%-17.7%-12.8%-25.2%
'26/05/25297.5+27+9.98%-37.2%311+28+9.89%-9.54%+0.09%-27.6%
'26/05/22271-7.5-2.69%-38.8%283+25.5+9.9%-0.58%-12.6%-38.2%
'26/05/21278.5+20.5+7.95%-33.9%257.5+23+9.81%+9.17%-1.86%-43.1%
'26/05/20258+6.5+2.58%-32.2%234.5+7.5+3.3%+12.8%-0.72%-45%
'26/05/19251.5-1.5-0.59%-32.6%227-23-9.2%+2.4%+8.61%-35%
'26/05/18253+4+1.61%-31.5%250+2+0.81%+3.23%+0.8%-34.8%
'26/05/15249-10-3.86%-34.2%248+19+8.3%+11.8%-12.2%-46%
'26/05/14259+4+1.57%-33.1%229-3-1.29%+10.3%+2.86%-43.5%
'26/05/13255-15.5-5.73%-37%232+5.5+2.43%+13%-8.16%-50%
交易
日期		2486 一詮6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12270.5-11-3.91%-39.4%226.5+1+0.44%+13.5%-4.35%-53%
'26/05/11281.500%-39.4%225.5+3.5+1.58%+15.3%-1.58%-54.7%
'26/05/08281.5+3.5+1.26%-38.7%222-8.5-3.69%+11.1%+4.95%-49.7%
'26/05/07278-10-3.47%-40.8%230.5-4-1.71%+9.17%-1.76%-50%
'26/05/06288-19-6.19%-44.5%234.5+7+3.08%+12.5%-9.27%-57%
'26/05/05307+9.5+3.19%-42.7%227.5+4.5+2.02%+14.8%+1.17%-57.5%
'26/05/04297.5+27+9.98%-37%223+20+9.85%+26.1%+0.13%-63.1%
'26/04/30270.5+17+6.71%-32.7%203-1.5-0.73%+25.2%+7.44%-57.9%
'26/04/29253.5+23+9.98%-26%204.5-14-6.41%+17.2%+16.4%-43.2%
'26/04/28230.5+6+2.67%-24.1%218.5+1.5+0.69%+18%+1.98%-42%
'26/04/27224.5+0.5+0.22%-23.9%217+7+3.33%+21.9%-3.11%-45.8%
'26/04/24224+2+0.9%-23.2%210+3+1.45%+23.7%-0.55%-46.9%
'26/04/23222+3+1.37%-22.1%207-11.5-5.26%+17.2%+6.63%-39.3%
'26/04/22219+14.5+7.09%-16.6%218.5+5.5+2.58%+20.2%+4.51%-36.8%
'26/04/21204.5+6.5+3.28%-13.9%213+5+2.4%+23.1%+0.88%-37%
'26/04/20198+13+7.03%-7.84%208+0.5+0.24%+23.4%+6.79%-31.2%
'26/04/17185-0.5-0.27%-8.09%207.5-5-2.35%+20.5%+2.08%-28.6%
'26/04/16185.5+4.5+2.49%-5.8%212.5+2.5+1.19%+21.9%+1.3%-27.7%
交易
日期		2486 一詮6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15181-10.5-5.48%-11%210-7.5-3.45%+17.7%-2.03%-28.7%
'26/04/14191.5-2.5-1.29%-12.1%217.5-1-0.46%+17.2%-0.83%-29.3%
'26/04/13194+8.5+4.58%-8.09%218.5+4+1.86%+19.3%+2.72%-27.4%
'26/04/10185.5+11.5+6.61%-2.01%214.5+5+2.39%+22.2%+4.22%-24.2%
'26/04/09174+15.5+9.78%+7.57%209.5-1.5-0.71%+21.3%+10.5%-13.8%
'26/04/08158.5+14+9.69%+18%211+19+9.9%+33.3%-0.21%-15.3%
'26/04/07144.5-4.5-3.02%+14.4%192-10-4.95%+26.7%+1.93%-12.3%
'26/04/02149+4+2.76%+17.6%202+7+3.59%+31.3%-0.83%-13.7%
'26/04/01145+12.5+9.43%+28.7%195+8+4.28%+36.9%+5.15%-8.22%
'26/03/31132.5-14-9.56%+16.4%187-9-4.59%+30.6%-4.97%-14.2%
'26/03/30146.5-2.5-1.68%+14.4%196+1+0.51%+31.3%-2.19%-16.9%
'26/03/27149+1.5+1.02%+15.6%195-3.5-1.76%+29%+2.78%-13.4%
'26/03/26147.5-7-4.53%+10.4%198.5-5-2.46%+25.8%-2.07%-15.4%
'26/03/25154.5+8.5+5.82%+16.8%203.5+11.5+5.99%+33.3%-0.17%-16.6%
'26/03/24146+3+2.1%+19.2%19200%+33.3%+2.1%-14.1%
'26/03/23143-12-7.74%+10%192-9.5-4.71%+27%-3.03%-17%
'26/03/20155-6-3.73%+5.9%201.5-4-1.95%+24.6%-1.78%-18.7%
'26/03/19161-2-1.23%+4.6%205.5-5.5-2.61%+21.3%+1.38%-16.7%
交易
日期		2486 一詮6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18163+0.5+0.31%+4.92%211+8.5+4.2%+26.4%-3.89%-21.5%
'26/03/17162.5+14.5+9.8%+15.2%202.5-1.5-0.74%+25.5%+10.5%-10.3%
'26/03/16148-4-2.63%+12.2%204+3+1.49%+27.4%-4.12%-15.2%
'26/03/13152+13.5+9.75%+23.1%201-3.5-1.71%+25.2%+11.5%-2.08%
'26/03/12138.5-2-1.42%+21.4%204.5-11-5.1%+18.8%+3.68%+2.56%
'26/03/11140.5+12+9.34%+32.7%215.5+1+0.47%+19.3%+8.87%+13.3%
'26/03/10128.5+6.5+5.33%+39.8%214.5+12+5.93%+26.4%-0.6%+13.3%
'26/03/09122-13.5-9.96%+25.8%202.5-22.5-10%+13.8%+0.04%+12.1%
'26/03/06135.500%+25.8%225+0.5+0.22%+14%-0.22%+11.8%
'26/03/05135.5+10.5+8.4%+36.4%224.5+7.5+3.46%+18%+4.94%+18.4%
'26/03/04125-10.5-7.75%+25.8%217-14-6.06%+10.8%-1.69%+15%
'26/03/03135.5-1-0.73%+24.9%231-22-8.7%+1.19%+7.97%+23.7%
'26/03/02136.5-3.5-2.5%+21.8%253-5-1.94%-0.78%-0.56%+22.6%
'26/02/26140+0.5+0.36%+22.2%25800%-0.78%+0.36%+23%
'26/02/25139.5-3.5-2.45%+19.2%258+0.5+0.19%-0.58%-2.64%+19.8%
'26/02/24143-14.5-9.21%+8.25%257.5+8.5+3.41%+2.81%-12.6%+5.44%
'26/02/23157.5+5.5+3.62%+12.2%249+6+2.47%+5.35%+1.15%+6.82%
'26/02/11152+6+4.11%+16.8%243+3+1.25%+6.67%+2.86%+10.1%
交易
日期		2486 一詮6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10146+4+2.82%+20.1%240-3-1.23%+5.35%+4.05%+14.7%
'26/02/09142+6+4.41%+25.4%243+3.5+1.46%+6.89%+2.95%+18.5%
'26/02/06136-6-4.23%+20.1%239.5-4.5-1.84%+4.92%-2.39%+15.2%
'26/02/05142+12.5+9.65%+31.7%244-8.5-3.37%+1.39%+13%+30.3%
'26/02/04129.5+0.5+0.39%+32.2%252.5-4.5-1.75%-0.39%+2.14%+32.6%
'26/02/03129+4+3.2%+36.4%257+12.5+5.11%+4.7%-1.91%+31.7%
'26/02/02125-3-2.34%+33.2%244.5-9.5-3.74%+0.79%+1.4%+32.4%
'26/01/3012800%+33.2%254-1.5-0.59%+0.2%+0.59%+33%
'26/01/29128-3-2.29%+30.2%255.5-6-2.29%-2.1%0%+32.3%
'26/01/28131+3.5+2.75%+33.7%261.5-2-0.76%-2.85%+3.51%+36.6%
'26/01/27127.5+11.5+9.91%+47%263.5+6+2.33%-0.58%+7.58%+47.6%
'26/01/26116+10.5+9.95%+61.6%257.5+11+4.46%+3.85%+5.49%+57.8%
'26/01/23105.5+9.5+9.9%+77.6%246.5-11-4.27%-0.58%+14.2%+78.2%
'26/01/2296+2+2.13%+81.4%257.5+18+7.52%+6.89%-5.39%+74.5%
'26/01/2194+1+1.08%+83.3%239.5-12-4.77%+1.79%+5.85%+81.5%
'26/01/2093-0.8-0.85%+81.8%251.5-11-4.19%-2.48%+3.34%+84.2%
'26/01/1993.8+2.1+2.29%+85.9%262.5-0.5-0.19%-2.66%+2.48%+88.6%
'26/01/1691.7+2.1+2.34%+90.3%263+5.5+2.14%-0.58%+0.2%+90.9%
交易
日期		2486 一詮6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1589.6-2.2-2.4%+85.7%257.5+6+2.39%+1.79%-4.79%+83.9%
'26/01/1491.8+2+2.23%+89.9%251.5+9.5+3.93%+5.79%-1.7%+84.1%
'26/01/1389.8-1.2-1.32%+87.4%242+22+10%+16.4%-11.3%+71%
'26/01/1291-0.1-0.11%+87.2%220+20+10%+28%-10.1%+59.2%
'26/01/0991.1-0.7-0.76%+85.7%200-3-1.48%+26.1%+0.72%+59.6%
'26/01/0891.8-1.5-1.61%+82.7%203-2.5-1.22%+24.6%-0.39%+58.2%
'26/01/0793.3-2.8-2.91%+77.4%205.5+1.5+0.74%+25.5%-3.65%+51.9%
'26/01/0696.1+1.6+1.69%+80.4%204+2.5+1.24%+27%+0.45%+53.4%
'26/01/0594.5-1.6-1.66%+77.4%201.5+18+9.81%+39.5%-11.5%+37.9%
'26/01/0296.1+2.2+2.34%+81.6%183.5+10.5+6.07%+48%-3.73%+33.6%
'25/12/3193.900%+81.6%173-2-1.14%+46.3%+1.14%+35.3%
'25/12/3093.9-2.4-2.49%+77.1%175-1.5-0.85%+45%-1.64%+32%
'25/12/2996.3+4.6+5.02%+85.9%176.5+1.5+0.86%+46.3%+4.16%+39.6%
'25/12/2691.7+0.1+0.11%+86.1%175+10.5+6.38%+55.6%-6.27%+30.5%
'25/12/2491.6-0.7-0.76%+84.7%164.5+0.5+0.3%+56.1%-1.06%+28.6%
'25/12/2392.3-1.2-1.28%+82.4%164-8-4.65%+48.8%+3.37%+33.5%
'25/12/2293.5+3.3+3.66%+89%172+13+8.18%+61%-4.52%+28%
'25/12/1990.2-0.1-0.11%+88.8%159-2.5-1.55%+58.5%+1.44%+30.3%
交易
日期		2486 一詮6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1890.3-7.7-7.86%+74%161.5-0.5-0.31%+58%-7.55%+16%
'25/12/1798+8.8+9.87%+91.1%162+6.5+4.18%+64.6%+5.69%+26.5%
'25/12/1689.2-3.4-3.67%+84.1%155.5-3.5-2.2%+61%-1.47%+23.1%
'25/12/1592.6-2.8-2.94%+78.7%159-3-1.85%+58%-1.09%+20.7%
'25/12/1295.4+1.3+1.38%+81.2%16200%+58%+1.38%+23.2%
'25/12/1194.1+0.1+0.11%+81.4%162+3+1.89%+61%-1.78%+20.4%
'25/12/1094+1.8+1.95%+84.9%159-1.5-0.93%+59.5%+2.88%+25.4%
'25/12/0992.2-3.4-3.56%+78.3%160.5+0.5+0.31%+60%-3.87%+18.3%
'25/12/0895.6-1.3-1.34%+76%160+3+1.91%+63.1%-3.25%+12.9%
'25/12/0596.9+3+3.19%+81.6%157+1+0.64%+64.1%+2.55%+17.5%
'25/12/0493.9-0.2-0.21%+81.2%156-2.5-1.58%+61.5%+1.37%+19.7%
'25/12/0394.100%+81.2%158.5+3+1.93%+64.6%-1.93%+16.6%
'25/12/0294.1-2.5-2.59%+76.5%155.5+2+1.3%+66.8%-3.89%+9.73%
'25/12/0196.6-1.7-1.73%+73.4%153.5-3.5-2.23%+63.1%+0.5%+10.4%
'25/11/2898.3+2.8+2.93%+78.5%157+1.5+0.96%+64.6%+1.97%+13.9%
'25/11/2795.5+2.2+2.36%+82.7%155.5+1+0.65%+65.7%+1.71%+17%
'25/11/2693.3-0.5-0.53%+81.8%154.5+2.5+1.64%+68.4%-2.17%+13.3%
'25/11/2593.8+3.9+4.34%+89.7%152+0.5+0.33%+69%+4.01%+20.7%
交易
日期		2486 一詮6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2489.9-1.2-1.32%+87.2%151.5+0.5+0.33%+69.5%-1.65%+17.6%
'25/11/2191.1-7.4-7.51%+73.1%151-7.5-4.73%+61.5%-2.78%+11.6%
'25/11/2098.5-0.4-0.4%+72.4%158.5+4.5+2.92%+66.2%-3.32%+6.16%
'25/11/1998.9-3.1-3.04%+67.2%154-6.5-4.05%+59.5%+1.01%+7.66%
'25/11/18102+1.5+1.49%+69.7%160.5-4-2.43%+55.6%+3.92%+14%
'25/11/17100.5+8.7+9.48%+85.7%164.5+4+2.49%+59.5%+6.99%+26.2%