≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2485 兆赫 / K線比較(日)

2485 兆赫

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.131.2+0.9+2.88%4.17%32.0533.131.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,8169,127萬1,9721.43張/筆32.411.9136.90.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,8901.94億3,7891.55張/筆32.87-0.8 (-2.5%)

連續漲跌: 首日上漲  ( +0.9元 / +2.88%)

財報評分: 最新36分 / 平均43分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 【量大強漲股整理】黃仁勳傳出軌重擊AI股？國安基金進場，下一波換誰表現? (Anue鉅亨 11/09 18:09)

• 兆赫2026年第3季合併財務報告業經提報董事會通過 (公告訊息 11/04 17:16)

• Space X財報告捷！千金股昇達科漲停　萊德光電齊亮燈 (ETtoday新聞雲 10/21 09:58)

• 台股5萬點近關情怯！外資轉賣超　友達遭砍最多 (ETtoday新聞雲 10/06 17:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2485 兆赫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1332.1+0.9+2.88%+2.88%251.5+11+4.57%+4.57%-1.69%-1.69%
'26/11/1231.2-0.8-2.5%+0.31%240.5-1.5-0.62%+3.93%-1.88%-3.61%
'26/11/1132+0.45+1.43%+1.74%242+12+5.22%+9.35%-3.79%-7.6%
'26/11/1031.55-0.45-1.41%+0.31%230+6.5+2.91%+12.5%-4.32%-12.2%
'26/11/0932+2.9+9.97%+10.3%223.5+20+9.83%+23.6%+0.14%-13.3%
'26/11/0629.1-1.15-3.8%+6.12%203.5-16.5-7.5%+14.3%+3.7%-8.2%
'26/11/0530.25-2.15-6.64%-0.93%220-20.5-8.52%+4.57%+1.88%-5.5%
'26/11/0432.4+0.35+1.09%+0.16%240.5+1+0.42%+5.01%+0.67%-4.85%
'26/11/0332.05-2.45-7.1%-6.96%239.5-18-6.99%-2.33%-0.11%-4.63%
'26/11/0234.5+0.15+0.44%-6.55%257.5+1.5+0.59%-1.76%-0.15%-4.79%
'26/10/3034.35-1.75-4.85%-11.1%256-14.5-5.36%-7.02%+0.51%-4.06%
'26/10/2936.1-1.4-3.73%-14.4%270.5-2-0.73%-7.71%-3%-6.69%
'26/10/2837.5+0.45+1.21%-13.4%272.5+18+7.07%-1.18%-5.86%-12.2%
'26/10/2737.05-1.35-3.52%-16.4%254.5+6.5+2.62%+1.41%-6.14%-17.8%
'26/10/2238.4-1.3-3.27%-19.1%248-18-6.77%-5.45%+3.5%-13.7%
'26/10/2139.7+1.2+3.12%-16.6%266+10+3.91%-1.76%-0.79%-14.9%
'26/10/2038.5-1.05-2.65%-18.8%256-7-2.66%-4.37%+0.01%-14.5%
'26/10/1939.55-0.8-1.98%-20.4%263-11-4.01%-8.21%+2.03%-12.2%
交易
日期		2485 兆赫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1640.35+1.7+4.4%-16.9%274+3.5+1.29%-7.02%+3.11%-9.92%
'26/10/1538.65-1.75-4.33%-20.5%270.5-28-9.38%-15.7%+5.05%-4.8%
'26/10/1440.4+0.9+2.28%-18.7%298.5+2.5+0.84%-15%+1.44%-3.7%
'26/10/1339.5-2.4-5.73%-23.4%296-8.5-2.79%-17.4%-2.94%-5.98%
'26/10/1241.9+0.35+0.84%-22.7%304.5-3.5-1.14%-18.3%+1.98%-4.4%
'26/10/0841.55-2.15-4.92%-26.5%308+0.5+0.16%-18.2%-5.08%-8.33%
'26/10/0743.7+0.8+1.86%-25.2%307.5-3-0.97%-19%+2.83%-6.17%
'26/10/0642.9-1.7-3.81%-28%310.5+13+4.37%-15.5%-8.18%-12.6%
'26/10/0544.6+3.3+7.99%-22.3%297.5-10.5-3.41%-18.3%+11.4%-3.93%
'26/10/0241.3+0.8+1.98%-20.7%308+15.5+5.3%-14%-3.32%-6.72%
'26/10/0140.5-1.2-2.88%-23%292.5+3+1.04%-13.1%-3.92%-9.9%
'26/09/3041.7+1.95+4.91%-19.2%289.5+8.5+3.02%-10.5%+1.89%-8.75%
'26/09/2939.75+0.6+1.53%-18%281-6-2.09%-12.4%+3.62%-5.64%
'26/09/2439.15-0.1-0.25%-18.2%287+0.5+0.17%-12.2%-0.42%-6%
'26/09/2339.25-0.55-1.38%-19.3%286.5-5.5-1.88%-13.9%+0.5%-5.48%
'26/09/2239.8-1.1-2.69%-21.5%292-0.5-0.17%-14%-2.52%-7.5%
'26/09/2140.9+1.35+3.41%-18.8%292.5+8.5+2.99%-11.4%+0.42%-7.39%
'26/09/1839.55+0.2+0.51%-18.4%284+9.5+3.46%-8.38%-2.95%-10%
交易
日期		2485 兆赫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1739.35+0.4+1.03%-17.6%274.500%-8.38%+1.03%-9.21%
'26/09/1638.95+1.4+3.73%-14.5%274.5+6.5+2.43%-6.16%+1.3%-8.36%
'26/09/1537.55-0.95-2.47%-16.6%268-3.5-1.29%-7.37%-1.18%-9.26%
'26/09/1438.5-0.05-0.13%-16.7%271.5-1.5-0.55%-7.88%+0.42%-8.86%
'26/09/1138.55-1.3-3.26%-19.4%273-10.5-3.7%-11.3%+0.44%-8.16%
'26/09/1039.85-0.8-1.97%-21%283.5+2.5+0.89%-10.5%-2.86%-10.5%
'26/09/0940.65+0.75+1.88%-19.5%281+5.5+2%-8.71%-0.12%-10.8%
'26/09/0839.9-0.8-1.97%-21.1%275.5-4.5-1.61%-10.2%-0.36%-11%
'26/09/0740.7-0.6-1.45%-22.3%280+3.5+1.27%-9.04%-2.72%-13.2%
'26/09/0441.3+0.6+1.47%-21.1%276.5+1.5+0.55%-8.55%+0.92%-12.6%
'26/09/0340.7-1.6-3.78%-24.1%275-3-1.08%-9.53%-2.7%-14.6%
'26/09/0242.3-0.6-1.4%-25.2%278-6-2.11%-11.4%+0.71%-13.7%
'26/09/0142.9+0.15+0.35%-24.9%284+7+2.53%-9.21%-2.18%-15.7%
'26/08/3142.75-0.25-0.58%-25.3%277-10-3.48%-12.4%+2.9%-13%
'26/08/2843-1-2.27%-27%287+10+3.61%-9.21%-5.88%-17.8%
'26/08/2744+0.95+2.21%-25.4%277-9-3.15%-12.1%+5.36%-13.4%
'26/08/2643.05+1.9+4.62%-22%286+12.5+4.57%-8.04%+0.05%-13.9%
'26/08/2541.15-0.95-2.26%-23.8%273.5+4+1.48%-6.68%-3.74%-17.1%
交易
日期		2485 兆赫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2442.1+1.2+2.93%-21.5%269.5+2+0.75%-5.98%+2.18%-15.5%
'26/08/2140.9-0.2-0.49%-21.9%267.5-1-0.37%-6.33%-0.12%-15.6%
'26/08/2041.1+0.75+1.86%-20.4%268.5+6+2.29%-4.19%-0.43%-16.3%
'26/08/1940.35-0.25-0.62%-20.9%262.5-3-1.13%-5.27%+0.51%-15.7%
'26/08/1840.6-1.45-3.45%-23.7%265.5-12.5-4.5%-9.53%+1.05%-14.1%
'26/08/1742.05-0.95-2.21%-25.3%27800%-9.53%-2.21%-15.8%
'26/08/1443-0.65-1.49%-26.5%278-5-1.77%-11.1%+0.28%-15.3%
'26/08/1343.65-0.35-0.8%-27%283+1.5+0.53%-10.7%-1.33%-16.4%
'26/08/1244+1.05+2.44%-25.3%281.5-1-0.35%-11%+2.79%-14.3%
'26/08/1142.95-1.05-2.39%-27%282.5-6-2.08%-12.8%-0.31%-14.2%
'26/08/1044+3.5+8.64%-20.7%288.5+26+9.9%-4.19%-1.26%-16.6%
'26/08/0740.5-0.5-1.22%-21.7%262.5-7-2.6%-6.68%+1.38%-15%
'26/08/0641-0.05-0.12%-21.8%269.5+13+5.07%-1.95%-5.19%-19.9%
'26/08/0541.05+0.25+0.61%-21.3%256.500%-1.95%+0.61%-19.4%
'26/08/0440.8+2.5+6.53%-16.2%256.5+18+7.55%+5.45%-1.02%-21.6%
'26/08/0338.3+2.55+7.13%-10.2%238.5+3+1.27%+6.79%+5.86%-17%
'26/07/3135.75+3.25+10%-1.23%235.5+21+9.79%+17.2%+0.21%-18.5%
'26/07/3032.5-2.95-8.32%-9.45%214.5-14-6.13%+10.1%-2.19%-19.5%
交易
日期		2485 兆赫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2935.45-1.55-4.19%-13.2%233-18.5-7.36%+1.79%+3.17%-15%
'26/07/2837-3.6-8.87%-20.9%251.5-27.5-9.86%-8.24%+0.99%-12.7%
'26/07/2740.6+0.4+1%-20.1%279-0.5-0.18%-8.41%+1.18%-11.7%
'26/07/2440.2-1.35-3.25%-22.7%279.5-14.5-4.93%-12.9%+1.68%-9.82%
'26/07/2341.55-0.75-1.77%-24.1%29400%-12.9%-1.77%-11.2%
'26/07/2242.3+1.05+2.55%-22.2%294+22+8.09%-5.88%-5.54%-16.3%
'26/07/2141.25+0.3+0.73%-21.6%272+5.5+2.06%-3.94%-1.33%-17.7%
'26/07/2040.95-2.45-5.65%-26%266.5-21.5-7.47%-11.1%+1.82%-14.9%
'26/07/1743.4-3.9-8.25%-32.1%288-28.5-9%-19.1%+0.75%-13%
'26/07/1647.3-2.1-4.25%-35%316.5+2.5+0.8%-18.5%-5.05%-16.5%
'26/07/1549.4+2.1+4.44%-32.1%314+10+3.29%-15.8%+1.15%-16.3%
'26/07/1447.3-2.25-4.54%-35.2%304-8.5-2.72%-18.1%-1.82%-17.1%
'26/07/1349.55-0.35-0.7%-35.7%312.5-7.5-2.34%-20%+1.64%-15.7%
'26/07/0949.9-0.3-0.6%-36.1%320+2+0.63%-19.5%-1.23%-16.6%
'26/07/0850.2+0.2+0.4%-35.8%318-5.5-1.7%-20.9%+2.1%-14.9%
'26/07/0750-3.1-5.84%-39.5%323.5-21-6.1%-25.7%+0.26%-13.9%
'26/07/0653.1-0.5-0.93%-40.1%344.5+6.5+1.92%-24.3%-2.85%-15.9%
'26/07/0353.6+1.3+2.49%-38.6%338+4.5+1.35%-23.2%+1.14%-15.4%
交易
日期		2485 兆赫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0252.3-0.2-0.38%-38.9%333.5-2-0.6%-23.7%+0.22%-15.2%
'26/07/0152.5-3.2-5.75%-42.4%335.5-2-0.59%-24.1%-5.16%-18.2%
'26/06/3055.7+2.4+4.5%-39.8%337.5+26.5+8.52%-17.7%-4.02%-22.1%
'26/06/2953.3+1.1+2.11%-38.5%311-3-0.96%-18.5%+3.07%-20%
'26/06/2652.2-4.8-8.42%-43.7%314-12-3.68%-21.5%-4.74%-22.2%
'26/06/2557-1.8-3.06%-45.4%326-12-3.55%-24.3%+0.49%-21.1%
'26/06/2458.8+1.4+2.44%-44.1%338-6-1.74%-25.6%+4.18%-18.5%
'26/06/2357.4-3.2-5.28%-47%344-22-6.01%-30.1%+0.73%-17%
'26/06/2260.6-1.1-1.78%-48%366+2.5+0.69%-29.6%-2.47%-18.4%
'26/06/1861.7-1.3-2.06%-49%363.5+18.5+5.36%-25.8%-7.42%-23.3%
'26/06/1763+2.5+4.13%-46.9%345-1.5-0.43%-26.1%+4.56%-20.8%
'26/06/1660.5-3.2-5.02%-49.6%346.5+19.5+5.96%-21.7%-11%-27.9%
'26/06/1563.7-1.1-1.7%-50.5%327-20.5-5.9%-26.3%+4.2%-24.1%
'26/06/1264.800%-50.5%347.5+14.5+4.35%-23.1%-4.35%-27.3%
'26/06/1164.8+1.4+2.21%-49.4%333+30+9.9%-15.5%-7.69%-33.9%
'26/06/1063.4-4.6-6.76%-52.8%303-18-5.61%-20.2%-1.15%-32.5%
'26/06/0968+4.8+7.59%-49.2%321+12+3.88%-17.2%+3.71%-32.1%
'26/06/0863.2-4.3-6.37%-52.4%309-29-8.58%-24.3%+2.21%-28.2%
交易
日期		2485 兆赫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0567.5+1.7+2.58%-51.2%338-16-4.52%-27.7%+7.1%-23.5%
'26/06/0465.8-3.4-4.91%-53.6%354+11+3.21%-25.4%-8.12%-28.2%
'26/06/0369.2-0.7-1%-54.1%343-4-1.15%-26.2%+0.15%-27.9%
'26/06/0269.9-2.7-3.72%-55.8%347-19-5.19%-30.1%+1.47%-25.7%
'26/06/0172.6-1.6-2.16%-56.7%366-13-3.43%-32.5%+1.27%-24.3%
'26/05/2974.2+2.4+3.34%-55.3%379+21.5+6.01%-28.4%-2.67%-26.9%
'26/05/2871.8-2.3-3.1%-56.7%357.5+17+4.99%-24.8%-8.09%-31.9%
'26/05/2774.1-0.5-0.67%-57%340.5-1.5-0.44%-25.1%-0.23%-31.8%
'26/05/2674.6-2.1-2.74%-58.1%342+31+9.97%-17.7%-12.7%-40.5%
'26/05/2576.7+3.7+5.07%-56%311+28+9.89%-9.54%-4.82%-46.5%
'26/05/2273+3+4.29%-54.1%283+25.5+9.9%-0.58%-5.61%-53.6%
'26/05/2170-0.6-0.85%-54.5%257.5+23+9.81%+9.17%-10.7%-63.7%
'26/05/2070.6-1.8-2.49%-55.7%234.5+7.5+3.3%+12.8%-5.79%-68.4%
'26/05/1972.4-0.6-0.82%-56%227-23-9.2%+2.4%+8.38%-58.4%
'26/05/1873+4.7+6.88%-53%250+2+0.81%+3.23%+6.07%-56.2%
'26/05/1568.3-2.4-3.39%-54.6%248+19+8.3%+11.8%-11.7%-66.4%
'26/05/1470.7+3.5+5.21%-52.2%229-3-1.29%+10.3%+6.5%-62.6%
'26/05/1367.2-0.5-0.74%-52.6%232+5.5+2.43%+13%-3.17%-65.6%
交易
日期		2485 兆赫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1267.7+0.1+0.15%-52.5%226.5+1+0.44%+13.5%-0.29%-66%
'26/05/1167.6-1-1.46%-53.2%225.5+3.5+1.58%+15.3%-3.04%-68.5%
'26/05/0868.6+0.9+1.33%-52.6%222-8.5-3.69%+11.1%+5.02%-63.6%
'26/05/0767.7+1+1.5%-51.9%230.5-4-1.71%+9.17%+3.21%-61%
'26/05/0666.7-2-2.91%-53.3%234.5+7+3.08%+12.5%-5.99%-65.8%
'26/05/0568.7+4.2+6.51%-50.2%227.5+4.5+2.02%+14.8%+4.49%-65%
'26/05/0464.5+5.8+9.88%-45.3%223+20+9.85%+26.1%+0.03%-71.4%
'26/04/3058.7-2.2-3.61%-47.3%203-1.5-0.73%+25.2%-2.88%-72.5%
'26/04/2960.9-1.4-2.25%-48.5%204.5-14-6.41%+17.2%+4.16%-65.6%
'26/04/2862.3+0.1+0.16%-48.4%218.5+1.5+0.69%+18%-0.53%-66.4%
'26/04/2762.2+1.7+2.81%-46.9%217+7+3.33%+21.9%-0.52%-68.8%
'26/04/2460.5-3.4-5.32%-49.8%210+3+1.45%+23.7%-6.77%-73.4%
'26/04/2363.9-7.1-10%-54.8%207-11.5-5.26%+17.2%-4.74%-72%
'26/04/2271-1.3-1.8%-55.6%218.5+5.5+2.58%+20.2%-4.38%-75.8%
'26/04/2172.3+1.3+1.83%-54.8%213+5+2.4%+23.1%-0.57%-77.9%
'26/04/2071-6.7-8.62%-58.7%208+0.5+0.24%+23.4%-8.86%-82.1%
'26/04/1777.7-1.4-1.77%-59.4%207.5-5-2.35%+20.5%+0.58%-79.9%
'26/04/1679.1-0.8-1%-59.8%212.5+2.5+1.19%+21.9%-2.19%-81.7%
交易
日期		2485 兆赫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1579.9+1.6+2.04%-59%210-7.5-3.45%+17.7%+5.49%-76.7%
'26/04/1478.3-2.5-3.09%-60.3%217.5-1-0.46%+17.2%-2.63%-77.4%
'26/04/1380.8+7.3+9.93%-56.3%218.5+4+1.86%+19.3%+8.07%-75.7%
'26/04/1073.5+3.6+5.15%-54.1%214.5+5+2.39%+22.2%+2.76%-76.3%
'26/04/0969.9-3.1-4.25%-56%209.5-1.5-0.71%+21.3%-3.54%-77.4%
'26/04/0873-0.1-0.14%-56.1%211+19+9.9%+33.3%-10%-89.4%
'26/04/0773.1-5.4-6.88%-59.1%192-10-4.95%+26.7%-1.93%-85.8%
'26/04/0278.5-3-3.68%-60.6%202+7+3.59%+31.3%-7.27%-91.9%
'26/04/0181.5+1.9+2.39%-59.7%195+8+4.28%+36.9%-1.89%-96.6%
'26/03/3179.600%-59.7%187-9-4.59%+30.6%+4.59%-90.3%
'26/03/3079.6-0.8-1%-60.1%196+1+0.51%+31.3%-1.51%-91.4%
'26/03/2780.4+1.7+2.16%-59.2%195-3.5-1.76%+29%+3.92%-88.2%
'26/03/2678.7-1.3-1.62%-59.9%198.5-5-2.46%+25.8%+0.84%-85.7%
'26/03/2580+4.8+6.38%-57.3%203.5+11.5+5.99%+33.3%+0.39%-90.6%
'26/03/2475.2-2.8-3.59%-58.8%19200%+33.3%-3.59%-92.2%
'26/03/2378+4.1+5.55%-56.6%192-9.5-4.71%+27%+10.3%-83.6%
'26/03/2073.9-6.2-7.74%-59.9%201.5-4-1.95%+24.6%-5.79%-84.5%
'26/03/1980.1+0.1+0.12%-59.9%205.5-5.5-2.61%+21.3%+2.73%-81.2%
交易
日期		2485 兆赫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1880+5+6.67%-57.2%211+8.5+4.2%+26.4%+2.47%-83.6%
'26/03/1775+6.8+9.97%-52.9%202.5-1.5-0.74%+25.5%+10.7%-78.4%
'26/03/1668.2+6.2+10%-48.2%204+3+1.49%+27.4%+8.51%-75.6%
'26/03/1362+1.2+1.97%-47.2%201-3.5-1.71%+25.2%+3.68%-72.4%
'26/03/1260.8+5.5+9.95%-42%204.5-11-5.1%+18.8%+15%-60.7%
'26/03/1155.3+5+9.94%-36.2%215.5+1+0.47%+19.3%+9.47%-55.5%
'26/03/1050.3-1.1-2.14%-37.5%214.5+12+5.93%+26.4%-8.07%-64%
'26/03/0951.4-4.8-8.54%-42.9%202.5-22.5-10%+13.8%+1.46%-56.7%
'26/03/0656.2+5.1+9.98%-37.2%225+0.5+0.22%+14%+9.76%-51.2%
'26/03/0551.1+1.3+2.61%-35.5%224.5+7.5+3.46%+18%-0.85%-53.5%
'26/03/0449.8-4.6-8.46%-41%217-14-6.06%+10.8%-2.4%-51.8%
'26/03/0354.4+4.9+9.9%-35.2%231-22-8.7%+1.19%+18.6%-36.3%
'26/03/0249.5+4.5+10%-28.7%253-5-1.94%-0.78%+11.9%-27.9%
'26/02/2645+3+7.14%-23.6%25800%-0.78%+7.14%-22.8%
'26/02/2542-0.9-2.1%-25.2%258+0.5+0.19%-0.58%-2.29%-24.6%
'26/02/2442.9+2.5+6.19%-20.5%257.5+8.5+3.41%+2.81%+2.78%-23.4%
'26/02/2340.4+3.6+9.78%-12.8%249+6+2.47%+5.35%+7.31%-18.1%
'26/02/1136.8-0.85-2.26%-14.7%243+3+1.25%+6.67%-3.51%-21.4%
交易
日期		2485 兆赫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1037.65-1.45-3.71%-17.9%240-3-1.23%+5.35%-2.48%-23.3%
'26/02/0939.1-2.35-5.67%-22.6%243+3.5+1.46%+6.89%-7.13%-29.4%
'26/02/0641.45-4.6-9.99%-30.3%239.5-4.5-1.84%+4.92%-8.15%-35.2%
'26/02/0546.05+0.8+1.77%-29.1%244-8.5-3.37%+1.39%+5.14%-30.4%
'26/02/0445.25+4.1+9.96%-22%252.5-4.5-1.75%-0.39%+11.7%-21.6%
'26/02/0341.15+2.6+6.74%-16.7%257+12.5+5.11%+4.7%+1.63%-21.4%
'26/02/0238.55-2.45-5.98%-21.7%244.5-9.5-3.74%+0.79%-2.24%-22.5%
'26/01/3041+0.2+0.49%-21.3%254-1.5-0.59%+0.2%+1.08%-21.5%
'26/01/2940.8+0.9+2.26%-19.5%255.5-6-2.29%-2.1%+4.55%-17.4%
'26/01/2839.9+2.45+6.54%-14.3%261.5-2-0.76%-2.85%+7.3%-11.4%
'26/01/2737.45-0.05-0.13%-14.4%263.5+6+2.33%-0.58%-2.46%-13.8%
'26/01/2637.5+1.4+3.88%-11.1%257.5+11+4.46%+3.85%-0.58%-14.9%
'26/01/2336.1+1.5+4.34%-7.23%246.5-11-4.27%-0.58%+8.61%-6.64%
'26/01/2234.6+0.15+0.44%-6.82%257.5+18+7.52%+6.89%-7.08%-13.7%
'26/01/2134.45-2.4-6.51%-12.9%239.5-12-4.77%+1.79%-1.74%-14.7%
'26/01/2036.85-0.5-1.34%-14.1%251.5-11-4.19%-2.48%+2.85%-11.6%
'26/01/1937.35+1.9+5.36%-9.45%262.5-0.5-0.19%-2.66%+5.55%-6.79%
'26/01/1635.45-1.1-3.01%-12.2%263+5.5+2.14%-0.58%-5.15%-11.6%
交易
日期		2485 兆赫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1536.55+3.3+9.92%-3.46%257.5+6+2.39%+1.79%+7.53%-5.25%
'26/01/1433.25+3+9.92%+6.12%251.5+9.5+3.93%+5.79%+5.99%+0.33%
'26/01/1330.25+2.75+10%+16.7%242+22+10%+16.4%0%+0.36%
'26/01/1227.5+2.5+10%+28.4%220+20+10%+28%0%+0.4%
'26/01/0925-0.45-1.77%+26.1%200-3-1.48%+26.1%-0.29%+0.02%
'26/01/0825.45-1.35-5.04%+19.8%203-2.5-1.22%+24.6%-3.82%-4.8%
'26/01/0726.8+1.45+5.72%+26.6%205.5+1.5+0.74%+25.5%+4.98%+1.14%
'26/01/0625.35+0.6+2.42%+29.7%204+2.5+1.24%+27%+1.18%+2.65%
'26/01/0524.75-0.8-3.13%+25.6%201.5+18+9.81%+39.5%-12.9%-13.9%
'26/01/0225.55-0.85-3.22%+21.6%183.5+10.5+6.07%+48%-9.29%-26.4%
'25/12/3126.4-0.35-1.31%+20%173-2-1.14%+46.3%-0.17%-26.3%
'25/12/3026.75-0.35-1.29%+18.5%175-1.5-0.85%+45%-0.44%-26.6%
'25/12/2927.1-1.1-3.9%+13.8%176.5+1.5+0.86%+46.3%-4.76%-32.5%
'25/12/2628.2-0.5-1.74%+11.8%175+10.5+6.38%+55.6%-8.12%-43.8%
'25/12/2428.7-0.6-2.05%+9.56%164.5+0.5+0.3%+56.1%-2.35%-46.5%
'25/12/2329.3-0.15-0.51%+9%164-8-4.65%+48.8%+4.14%-39.8%
'25/12/2229.45+0.35+1.2%+10.3%172+13+8.18%+61%-6.98%-50.7%
'25/12/1929.1+0.15+0.52%+10.9%159-2.5-1.55%+58.5%+2.07%-47.6%
交易
日期		2485 兆赫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1828.95-0.6-2.03%+8.63%161.5-0.5-0.31%+58%-1.72%-49.4%
'25/12/1729.55+0.75+2.6%+11.5%162+6.5+4.18%+64.6%-1.58%-53.2%
'25/12/1628.8+1.4+5.11%+17.2%155.5-3.5-2.2%+61%+7.31%-43.9%
'25/12/1527.4+0.1+0.37%+17.6%159-3-1.85%+58%+2.22%-40.4%
'25/12/1227.3+0.65+2.44%+20.5%16200%+58%+2.44%-37.6%
'25/12/1126.65+0.8+3.09%+24.2%162+3+1.89%+61%+1.2%-36.8%
'25/12/1025.85-1.7-6.17%+16.5%159-1.5-0.93%+59.5%-5.24%-43%
'25/12/0927.55+2.5+9.98%+28.1%160.5+0.5+0.31%+60%+9.67%-31.9%
'25/12/0825.05+2.25+9.87%+40.8%160+3+1.91%+63.1%+7.96%-22.3%
'25/12/0522.8-0.2-0.87%+39.6%157+1+0.64%+64.1%-1.51%-24.5%
'25/12/0423-0.45-1.92%+36.9%156-2.5-1.58%+61.5%-0.34%-24.6%
'25/12/0323.45+0.15+0.64%+37.8%158.5+3+1.93%+64.6%-1.29%-26.9%
'25/12/0223.3+0.55+2.42%+41.1%155.5+2+1.3%+66.8%+1.12%-25.7%
'25/12/0122.75-0.9-3.81%+35.7%153.5-3.5-2.23%+63.1%-1.58%-27.3%
'25/11/2823.65+2.15+10%+49.3%157+1.5+0.96%+64.6%+9.04%-15.3%
'25/11/2721.5+1.95+9.97%+64.2%155.5+1+0.65%+65.7%+9.32%-1.5%
'25/11/2619.55+0.55+2.89%+68.9%154.5+2.5+1.64%+68.4%+1.25%+0.53%
'25/11/251900%+68.9%152+0.5+0.33%+69%-0.33%-0.03%
交易
日期		2485 兆赫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2419+1.7+9.83%+85.5%151.5+0.5+0.33%+69.5%+9.5%+16%
'25/11/2117.3+0.05+0.29%+86.1%151-7.5-4.73%+61.5%+5.02%+24.6%
'25/11/2017.25+0.2+1.17%+88.3%158.5+4.5+2.92%+66.2%-1.75%+22%
'25/11/1917.05-0.55-3.12%+82.4%154-6.5-4.05%+59.5%+0.93%+22.9%
'25/11/1817.6-0.45-2.49%+77.8%160.5-4-2.43%+55.6%-0.06%+22.2%
'25/11/1718.05-0.15-0.82%+76.4%164.5+4+2.49%+59.5%-3.31%+16.9%