≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2484 希華 / K線比較(日)

2484 希華

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
62.261.6+0.6+0.97%5.03%63.164.561.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,1822億2,6211.21張/筆62.852.3735.340.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,1962.68億3,4691.21張/筆63.84-2.2 (-3.45%)

連續漲跌: 首日上漲  ( +0.6元 / +0.97%)

財報評分: 最新47分 / 平均50分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 韋僑Q3獲利估創高全年EPS可望逾5元 明年拚賺一股本 (Anue鉅亨 11/05 11:07)

• 希華董事會通過2026年第3季財務報表。 (公告訊息 11/04 13:41)

• 〈焦點股〉韋僑業績連4季創新高 量能激增重返百元價位區 (Anue鉅亨 11/02 09:58)

• 晶技自結前9月稅前盈餘20.76億元年增28.7% 每股稅前賺6.12元 (Anue鉅亨 10/15 16:08)

• RFID雙雄韋僑、永道-KY營收Q3同創新高 本季營運仍看旺 (Anue鉅亨 10/12 11:36)

• 韋僑9月營收創歷史次高、Q3營收連創新高 全年營收再突破 (Anue鉅亨 10/08 20:00)

• 手機應用出貨增 晶技9月營收14.15億元年增14.6% Q3達41.96億元登頂 (Anue鉅亨 10/05 16:21)

• 手機應用拉貨增 晶技估9月營收挑戰同期新高 (Anue鉅亨 10/02 11:04)

• 韋僑上半年EPS達3.62元 營運成長力道強估全年營收將創新高今爆大量 (Anue鉅亨 09/16 10:41)

• 晶技8月營收14.15億元創同期新高 單月每股稅前賺0.82元 (Anue鉅亨 09/15 14:56)

• 韋僑H1的EPS達3.62元 成長力道強挹注8月營收登史上次高 (Anue鉅亨 09/09 19:27)

• 晶技8月營收14.15億元創同期新高 年增23.48% (Anue鉅亨 09/04 17:33)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 快訊／台股開低走高狂拉近千點！收漲407點、站回45K　台積電漲25元 (ETtoday新聞雲 08/25 13:38)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2484 希華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1362.2+0.6+0.97%+0.97%251.5+11+4.57%+4.57%-3.6%-3.6%
'26/11/1261.6-2.2-3.45%-2.51%240.5-1.5-0.62%+3.93%-2.83%-6.43%
'26/11/1163.8+1.6+2.57%0%242+12+5.22%+9.35%-2.65%-9.35%
'26/11/1062.2+3.6+6.14%+6.14%230+6.5+2.91%+12.5%+3.23%-6.38%
'26/11/0958.6+5.3+9.94%+16.7%223.5+20+9.83%+23.6%+0.11%-6.89%
'26/11/0653.3-3.4-6%+9.7%203.5-16.5-7.5%+14.3%+1.5%-4.62%
'26/11/0556.7-6.1-9.71%-0.96%220-20.5-8.52%+4.57%-1.19%-5.53%
'26/11/0462.8-0.6-0.95%-1.89%240.5+1+0.42%+5.01%-1.37%-6.9%
'26/11/0363.4-7-9.94%-11.6%239.5-18-6.99%-2.33%-2.95%-9.32%
'26/11/0270.4-0.2-0.28%-11.9%257.5+1.5+0.59%-1.76%-0.87%-10.1%
'26/10/3070.6-4.6-6.12%-17.3%256-14.5-5.36%-7.02%-0.76%-10.3%
'26/10/2975.2-2.7-3.47%-20.2%270.5-2-0.73%-7.71%-2.74%-12.4%
'26/10/2877.9+2.7+3.59%-17.3%272.5+18+7.07%-1.18%-3.48%-16.1%
'26/10/2775.2-1.5-1.96%-18.9%254.5+6.5+2.62%+1.41%-4.58%-20.3%
'26/10/2276.7-5.7-6.92%-24.5%248-18-6.77%-5.45%-0.15%-19.1%
'26/10/2182.4+0.4+0.49%-24.1%266+10+3.91%-1.76%-3.42%-22.4%
'26/10/2082+0.7+0.86%-23.5%256-7-2.66%-4.37%+3.52%-19.1%
'26/10/1981.3-1.7-2.05%-25.1%263-11-4.01%-8.21%+1.96%-16.8%
交易
日期		2484 希華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1683-1.9-2.24%-26.7%274+3.5+1.29%-7.02%-3.53%-19.7%
'26/10/1584.9-6.6-7.21%-32%270.5-28-9.38%-15.7%+2.17%-16.3%
'26/10/1491.5+5.6+6.52%-27.6%298.5+2.5+0.84%-15%+5.68%-12.6%
'26/10/1385.9-5.2-5.71%-31.7%296-8.5-2.79%-17.4%-2.92%-14.3%
'26/10/1291.1+0.5+0.55%-31.3%304.5-3.5-1.14%-18.3%+1.69%-13%
'26/10/0890.6+3.5+4.02%-28.6%308+0.5+0.16%-18.2%+3.86%-10.4%
'26/10/0787.1+6.7+8.33%-22.6%307.5-3-0.97%-19%+9.3%-3.64%
'26/10/0680.4-6-6.94%-28%310.5+13+4.37%-15.5%-11.3%-12.5%
'26/10/0586.4-0.1-0.12%-28.1%297.5-10.5-3.41%-18.3%+3.29%-9.75%
'26/10/0286.5+1.9+2.25%-26.5%308+15.5+5.3%-14%-3.05%-12.5%
'26/10/0184.6+6.6+8.46%-20.3%292.5+3+1.04%-13.1%+7.42%-7.13%
'26/09/3078+1.1+1.43%-19.1%289.5+8.5+3.02%-10.5%-1.59%-8.62%
'26/09/2976.9+4.1+5.63%-14.6%281-6-2.09%-12.4%+7.72%-2.19%
'26/09/2472.8-0.1-0.14%-14.7%287+0.5+0.17%-12.2%-0.31%-2.46%
'26/09/2372.9+3.3+4.74%-10.6%286.5-5.5-1.88%-13.9%+6.62%+3.24%
'26/09/2269.6-0.4-0.57%-11.1%292-0.5-0.17%-14%-0.4%+2.87%
'26/09/2170-0.4-0.57%-11.6%292.5+8.5+2.99%-11.4%-3.56%-0.2%
'26/09/1870.4+0.1+0.14%-11.5%284+9.5+3.46%-8.38%-3.32%-3.14%
交易
日期		2484 希華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1770.3-1.1-1.54%-12.9%274.500%-8.38%-1.54%-4.51%
'26/09/1671.4+3.4+5%-8.53%274.5+6.5+2.43%-6.16%+2.57%-2.37%
'26/09/1568+0.8+1.19%-7.44%268-3.5-1.29%-7.37%+2.48%-0.07%
'26/09/1467.2+0.5+0.75%-6.75%271.5-1.5-0.55%-7.88%+1.3%+1.13%
'26/09/1166.7-2-2.91%-9.46%273-10.5-3.7%-11.3%+0.79%+1.83%
'26/09/1068.7-1.8-2.55%-11.8%283.5+2.5+0.89%-10.5%-3.44%-1.27%
'26/09/0970.5+1.5+2.17%-9.86%281+5.5+2%-8.71%+0.17%-1.14%
'26/09/0869-1.3-1.85%-11.5%275.5-4.5-1.61%-10.2%-0.24%-1.34%
'26/09/0770.3-0.1-0.14%-11.6%280+3.5+1.27%-9.04%-1.41%-2.61%
'26/09/0470.4+0.3+0.43%-11.3%276.5+1.5+0.55%-8.55%-0.12%-2.72%
'26/09/0370.1-4.4-5.91%-16.5%275-3-1.08%-9.53%-4.83%-6.98%
'26/09/0274.5-2.2-2.87%-18.9%278-6-2.11%-11.4%-0.76%-7.46%
'26/09/0176.7+2.7+3.65%-15.9%284+7+2.53%-9.21%+1.12%-6.74%
'26/08/3174-2.1-2.76%-18.3%277-10-3.48%-12.4%+0.72%-5.9%
'26/08/2876.1-0.5-0.65%-18.8%287+10+3.61%-9.21%-4.26%-9.59%
'26/08/2776.6-0.1-0.13%-18.9%277-9-3.15%-12.1%+3.02%-6.84%
'26/08/2676.7-2.6-3.28%-21.6%286+12.5+4.57%-8.04%-7.85%-13.5%
'26/08/2579.3+7.2+9.99%-13.7%273.5+4+1.48%-6.68%+8.51%-7.05%
交易
日期		2484 希華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2472.1-3.7-4.88%-17.9%269.5+2+0.75%-5.98%-5.63%-12%
'26/08/2176.5+5.4+7.59%-11.5%267.5-1-0.37%-6.33%+7.96%-5.2%
'26/08/2071.1-1.9-2.6%-13.8%268.5+6+2.29%-4.19%-4.89%-9.65%
'26/08/1973+1.1+1.53%-12.5%262.5-3-1.13%-5.27%+2.66%-7.24%
'26/08/1871.9-3.1-4.13%-16.1%265.5-12.5-4.5%-9.53%+0.37%-6.6%
'26/08/1775+2.2+3.02%-13.6%27800%-9.53%+3.02%-4.07%
'26/08/1472.8-3.1-4.08%-17.1%278-5-1.77%-11.1%-2.31%-6%
'26/08/1375.9+2+2.71%-14.9%283+1.5+0.53%-10.7%+2.18%-4.23%
'26/08/1273.9+0.6+0.82%-14.2%281.5-1-0.35%-11%+1.17%-3.21%
'26/08/1173.3-1-1.35%-15.3%282.5-6-2.08%-12.8%+0.73%-2.52%
'26/08/1074.3+2.6+3.63%-12.3%288.5+26+9.9%-4.19%-6.27%-8.08%
'26/08/0771.7+0.5+0.7%-11.7%262.5-7-2.6%-6.68%+3.3%-4.98%
'26/08/0671.2+0.7+0.99%-10.8%269.5+13+5.07%-1.95%-4.08%-8.83%
'26/08/0570.5+0.6+0.86%-10%256.500%-1.95%+0.86%-8.06%
'26/08/0469.9+6.3+9.91%-1.1%256.5+18+7.55%+5.45%+2.36%-6.55%
'26/08/0363.6+2.5+4.09%+2.95%238.5+3+1.27%+6.79%+2.82%-3.85%
'26/07/3161.1+3.5+6.08%+9.2%235.5+21+9.79%+17.2%-3.71%-8.05%
'26/07/3057.6-1.7-2.87%+6.07%214.5-14-6.13%+10.1%+3.26%-3.99%
交易
日期		2484 希華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2959.3-6.5-9.88%-4.41%233-18.5-7.36%+1.79%-2.52%-6.2%
'26/07/2865.8-7.3-9.99%-14%251.5-27.5-9.86%-8.24%-0.13%-5.71%
'26/07/2773.1+1.2+1.67%-12.5%279-0.5-0.18%-8.41%+1.85%-4.11%
'26/07/2471.9+2.5+3.6%-9.37%279.5-14.5-4.93%-12.9%+8.53%+3.56%
'26/07/2369.4-2.7-3.74%-12.8%29400%-12.9%-3.74%+0.17%
'26/07/2272.1+0.6+0.84%-12%294+22+8.09%-5.88%-7.25%-6.15%
'26/07/2171.5-1.2-1.65%-13.5%272+5.5+2.06%-3.94%-3.71%-9.54%
'26/07/2072.7-8-9.91%-22.1%266.5-21.5-7.47%-11.1%-2.44%-10.9%
'26/07/1780.7-8.9-9.93%-29.8%288-28.5-9%-19.1%-0.93%-10.7%
'26/07/1689.6+8.1+9.94%-22.8%316.5+2.5+0.8%-18.5%+9.14%-4.35%
'26/07/1581.5+1+1.24%-21.9%314+10+3.29%-15.8%-2.05%-6.07%
'26/07/1480.5-3.8-4.51%-25.4%304-8.5-2.72%-18.1%-1.79%-7.31%
'26/07/1384.3-6.4-7.06%-30.7%312.5-7.5-2.34%-20%-4.72%-10.7%
'26/07/0990.7-1.6-1.73%-31.9%320+2+0.63%-19.5%-2.36%-12.4%
'26/07/0892.3+5.2+5.97%-27.8%318-5.5-1.7%-20.9%+7.67%-6.92%
'26/07/0787.1-8.7-9.08%-34.3%323.5-21-6.1%-25.7%-2.98%-8.65%
'26/07/0695.8-0.6-0.62%-34.8%344.5+6.5+1.92%-24.3%-2.54%-10.5%
'26/07/0396.4+8.7+9.92%-28.3%338+4.5+1.35%-23.2%+8.57%-5.04%
交易
日期		2484 希華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0287.7+7.9+9.9%-21.2%333.5-2-0.6%-23.7%+10.5%+2.52%
'26/07/0179.8+7.2+9.92%-13.4%335.5-2-0.59%-24.1%+10.5%+10.8%
'26/06/3072.6+3.4+4.91%-9.1%337.5+26.5+8.52%-17.7%-3.61%+8.58%
'26/06/2969.2-7.6-9.9%-18.1%311-3-0.96%-18.5%-8.94%+0.37%
'26/06/2676.8+6.9+9.87%-10%314-12-3.68%-21.5%+13.6%+11.5%
'26/06/2569.9+0.6+0.87%-9.24%326-12-3.55%-24.3%+4.42%+15%
'26/06/2469.3+6.3+10%-0.16%338-6-1.74%-25.6%+11.7%+25.4%
'26/06/2363-3.9-5.83%-5.98%344-22-6.01%-30.1%+0.18%+24.1%
'26/06/2266.9-4.3-6.04%-11.7%366+2.5+0.69%-29.6%-6.73%+17.9%
'26/06/1871.2+1.7+2.45%-9.5%363.5+18.5+5.36%-25.8%-2.91%+16.3%
'26/06/1769.5-0.9-1.28%-10.7%345-1.5-0.43%-26.1%-0.85%+15.5%
'26/06/1670.4-2.9-3.96%-14.2%346.5+19.5+5.96%-21.7%-9.92%+7.52%
'26/06/1573.3+6.6+9.9%-5.7%327-20.5-5.9%-26.3%+15.8%+20.6%
'26/06/1266.7+6+9.88%+3.62%347.5+14.5+4.35%-23.1%+5.53%+26.7%
'26/06/1160.7+2.6+4.48%+8.26%333+30+9.9%-15.5%-5.42%+23.8%
'26/06/1058.1-2.7-4.44%+3.45%303-18-5.61%-20.2%+1.17%+23.7%
'26/06/0960.8+5.5+9.95%+13.7%321+12+3.88%-17.2%+6.07%+30.9%
'26/06/0855.3+2.5+4.73%+19.1%309-29-8.58%-24.3%+13.3%+43.4%
交易
日期		2484 希華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0552.8+2+3.94%+23.8%338-16-4.52%-27.7%+8.46%+51.5%
'26/06/0450.8-3.7-6.79%+15.4%354+11+3.21%-25.4%-10%+40.8%
'26/06/0354.5+2.6+5.01%+21.2%343-4-1.15%-26.2%+6.16%+47.4%
'26/06/0251.9-1.3-2.44%+18.2%347-19-5.19%-30.1%+2.75%+48.3%
'26/06/0153.2-1.1-2.03%+15.8%366-13-3.43%-32.5%+1.4%+48.3%
'26/05/2954.3-0.9-1.63%+13.9%379+21.5+6.01%-28.4%-7.64%+42.3%
'26/05/2855.2+2.6+4.94%+19.6%357.5+17+4.99%-24.8%-0.05%+44.4%
'26/05/2752.6-3.4-6.07%+12.3%340.5-1.5-0.44%-25.1%-5.63%+37.5%
'26/05/2656+1.8+3.32%+16.1%342+31+9.97%-17.7%-6.65%+33.7%
'26/05/2554.2+4.9+9.94%+27.6%311+28+9.89%-9.54%+0.05%+37.1%
'26/05/2249.3+4.45+9.92%+40.2%283+25.5+9.9%-0.58%+0.02%+40.8%
'26/05/2144.85+0.55+1.24%+42%257.5+23+9.81%+9.17%-8.57%+32.8%
'26/05/2044.3+4+9.93%+56.1%234.5+7.5+3.3%+12.8%+6.63%+43.3%
'26/05/1940.3-0.7-1.71%+53.4%227-23-9.2%+2.4%+7.49%+51%
'26/05/1841+3.7+9.92%+68.6%250+2+0.81%+3.23%+9.11%+65.4%
'26/05/1537.3-1-2.61%+64.2%248+19+8.3%+11.8%-10.9%+52.4%
'26/05/1438.3+0.4+1.06%+66%229-3-1.29%+10.3%+2.35%+55.6%
'26/05/1337.9-1-2.57%+61.7%232+5.5+2.43%+13%-5%+48.7%
交易
日期		2484 希華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1238.9-0.7-1.77%+58.8%226.5+1+0.44%+13.5%-2.21%+45.3%
'26/05/1139.6-2.2-5.26%+50.5%225.5+3.5+1.58%+15.3%-6.84%+35.2%
'26/05/0841.8-3.05-6.8%+40.2%222-8.5-3.69%+11.1%-3.11%+29.2%
'26/05/0744.85+4.05+9.93%+54.2%230.5-4-1.71%+9.17%+11.6%+45%
'26/05/0640.8-1.75-4.11%+47.8%234.5+7+3.08%+12.5%-7.19%+35.3%
'26/05/0542.55+1.05+2.53%+51.6%227.5+4.5+2.02%+14.8%+0.51%+36.8%
'26/05/0441.5+1.95+4.93%+59%223+20+9.85%+26.1%-4.92%+32.9%
'26/04/3039.55-0.65-1.62%+56.5%203-1.5-0.73%+25.2%-0.89%+31.3%
'26/04/2940.2-0.3-0.74%+55.3%204.5-14-6.41%+17.2%+5.67%+38.1%
'26/04/2840.5+3.3+8.87%+69.1%218.5+1.5+0.69%+18%+8.18%+51.1%
'26/04/2737.2-3-7.46%+56.5%217+7+3.33%+21.9%-10.8%+34.6%
'26/04/2440.2-3-6.94%+45.6%210+3+1.45%+23.7%-8.39%+21.9%
'26/04/2343.2-4.3-9.05%+32.4%207-11.5-5.26%+17.2%-3.79%+15.3%
'26/04/2247.5-1.75-3.55%+27.7%218.5+5.5+2.58%+20.2%-6.13%+7.53%
'26/04/2149.25+2.65+5.69%+35%213+5+2.4%+23.1%+3.29%+11.9%
'26/04/2046.6+4.2+9.91%+48.3%208+0.5+0.24%+23.4%+9.67%+25%
'26/04/1742.4+2.1+5.21%+56.1%207.5-5-2.35%+20.5%+7.56%+35.6%
'26/04/1640.3+3.65+9.96%+71.6%212.5+2.5+1.19%+21.9%+8.77%+49.7%
交易
日期		2484 希華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1536.65+2.2+6.39%+82.6%210-7.5-3.45%+17.7%+9.84%+64.9%
'26/04/1434.45-0.45-1.29%+80.2%217.5-1-0.46%+17.2%-0.83%+63.1%
'26/04/1334.9+3.15+9.92%+98.1%218.5+4+1.86%+19.3%+8.06%+78.8%
'26/04/1031.75+1.35+4.44%+106.9%214.5+5+2.39%+22.2%+2.05%+84.7%
'26/04/0930.4+0.2+0.66%+108.3%209.5-1.5-0.71%+21.3%+1.37%+87%
'26/04/0830.2+1.1+3.78%+116.2%211+19+9.9%+33.3%-6.12%+82.8%
'26/04/0729.1-1.25-4.12%+107.2%192-10-4.95%+26.7%+0.83%+80.5%
'26/04/0230.35-0.9-2.88%+101.3%202+7+3.59%+31.3%-6.47%+70%
'26/04/0131.25+2.55+8.89%+119.2%195+8+4.28%+36.9%+4.61%+82.3%
'26/03/3128.7+0.55+1.95%+123.4%187-9-4.59%+30.6%+6.54%+92.8%
'26/03/3028.15-2.75-8.9%+103.6%196+1+0.51%+31.3%-9.41%+72.3%
'26/03/2730.9+2.8+9.96%+123.8%195-3.5-1.76%+29%+11.7%+94.9%
'26/03/2628.1-1-3.44%+116.2%198.5-5-2.46%+25.8%-0.98%+90.4%
'26/03/2529.1-0.3-1.02%+113.9%203.5+11.5+5.99%+33.3%-7.01%+80.6%
'26/03/2429.4+2.65+9.91%+135.1%19200%+33.3%+9.91%+101.8%
'26/03/2326.75-1.55-5.48%+122.3%192-9.5-4.71%+27%-0.77%+95.2%
'26/03/2028.3+0.4+1.43%+125.4%201.5-4-1.95%+24.6%+3.38%+100.9%
'26/03/1927.900%+125.4%205.5-5.5-2.61%+21.3%+2.61%+104.1%
交易
日期		2484 希華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1827.9+0.25+0.9%+127.5%211+8.5+4.2%+26.4%-3.3%+101.1%
'26/03/1727.65+1.05+3.95%+136.5%202.5-1.5-0.74%+25.5%+4.69%+111%
'26/03/1626.6-0.3-1.12%+133.8%204+3+1.49%+27.4%-2.61%+106.5%
'26/03/1326.900%+133.8%201-3.5-1.71%+25.2%+1.71%+108.6%
'26/03/1226.9-0.75-2.71%+127.5%204.5-11-5.1%+18.8%+2.39%+108.7%
'26/03/1127.65+1.3+4.93%+138.7%215.5+1+0.47%+19.3%+4.46%+119.4%
'26/03/1026.35+0.5+1.93%+143.3%214.5+12+5.93%+26.4%-4%+116.9%
'26/03/0925.85-1.65-6%+128.7%202.5-22.5-10%+13.8%+4%+114.9%
'26/03/0627.5-0.15-0.54%+127.5%225+0.5+0.22%+14%-0.76%+113.5%
'26/03/0527.65+0.85+3.17%+134.7%224.5+7.5+3.46%+18%-0.29%+116.7%
'26/03/0426.8-1.7-5.96%+120.7%217-14-6.06%+10.8%+0.1%+109.9%
'26/03/0328.5-1.7-5.63%+108.3%231-22-8.7%+1.19%+3.07%+107.1%
'26/03/0230.2+0.15+0.5%+109.3%253-5-1.94%-0.78%+2.44%+110.1%
'26/02/2630.05-0.75-2.44%+104.2%25800%-0.78%-2.44%+105%
'26/02/2530.8+0.5+1.65%+107.6%258+0.5+0.19%-0.58%+1.46%+108.2%
'26/02/2430.3+2+7.07%+122.3%257.5+8.5+3.41%+2.81%+3.66%+119.5%
'26/02/2328.3+1.9+7.2%+138.3%249+6+2.47%+5.35%+4.73%+132.9%
'26/02/1126.4+0.1+0.38%+139.2%243+3+1.25%+6.67%-0.87%+132.5%
交易
日期		2484 希華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1026.3-0.25-0.94%+136.9%240-3-1.23%+5.35%+0.29%+131.6%
'26/02/0926.55+0.25+0.95%+139.2%243+3.5+1.46%+6.89%-0.51%+132.3%
'26/02/0626.3-1-3.66%+130.4%239.5-4.5-1.84%+4.92%-1.82%+125.5%
'26/02/0527.3-1.05-3.7%+121.9%244-8.5-3.37%+1.39%-0.33%+120.5%
'26/02/0428.35+0.85+3.09%+128.7%252.5-4.5-1.75%-0.39%+4.84%+129.1%
'26/02/0327.5+0.7+2.61%+134.7%257+12.5+5.11%+4.7%-2.5%+130%
'26/02/0226.8-1.2-4.29%+124.6%244.5-9.5-3.74%+0.79%-0.55%+123.9%
'26/01/3028-2.45-8.05%+106.6%254-1.5-0.59%+0.2%-7.46%+106.4%
'26/01/2930.45+0.25+0.83%+108.3%255.5-6-2.29%-2.1%+3.12%+110.4%
'26/01/2830.2+0.6+2.03%+112.5%261.5-2-0.76%-2.85%+2.79%+115.3%
'26/01/2729.6-0.45-1.5%+109.3%263.5+6+2.33%-0.58%-3.83%+109.9%
'26/01/2630.05-0.6-1.96%+105.2%257.5+11+4.46%+3.85%-6.42%+101.4%
'26/01/2330.65+2.75+9.86%+125.4%246.5-11-4.27%-0.58%+14.1%+126%
'26/01/2227.9-0.6-2.11%+120.7%257.5+18+7.52%+6.89%-9.63%+113.8%
'26/01/2128.5-1.5-5%+109.7%239.5-12-4.77%+1.79%-0.23%+107.9%
'26/01/2030+0.95+3.27%+116.5%251.5-11-4.19%-2.48%+7.46%+119%
'26/01/1929.05+2.6+9.83%+137.8%262.5-0.5-0.19%-2.66%+10%+140.5%
'26/01/1626.45-0.55-2.04%+133%263+5.5+2.14%-0.58%-4.18%+133.5%
交易
日期		2484 希華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1527+1.7+6.72%+148.6%257.5+6+2.39%+1.79%+4.33%+146.8%
'26/01/1425.3+2.3+10%+173.5%251.5+9.5+3.93%+5.79%+6.07%+167.7%
'26/01/1323+2.05+9.79%+200.2%242+22+10%+16.4%-0.21%+183.9%
'26/01/1220.95+0.4+1.95%+206.1%220+20+10%+28%-8.05%+178.1%
'26/01/0920.55-0.05-0.24%+205.3%200-3-1.48%+26.1%+1.24%+179.2%
'26/01/0820.6-0.25-1.2%+201.7%203-2.5-1.22%+24.6%+0.02%+177.1%
'26/01/0720.85+0.6+2.96%+210.6%205.5+1.5+0.74%+25.5%+2.22%+185.1%
'26/01/0620.25+0.2+1%+213.7%204+2.5+1.24%+27%-0.24%+186.7%
'26/01/0520.05-0.4-1.96%+207.6%201.5+18+9.81%+39.5%-11.8%+168.1%
'26/01/0220.45+0.2+0.99%+210.6%183.5+10.5+6.07%+48%-5.08%+162.6%
'25/12/3120.25-0.15-0.74%+208.3%173-2-1.14%+46.3%+0.4%+162%
'25/12/3020.4-0.15-0.73%+206.1%175-1.5-0.85%+45%+0.12%+161%
'25/12/2920.55+0.2+0.98%+209.1%176.5+1.5+0.86%+46.3%+0.12%+162.8%
'25/12/2620.35-0.35-1.69%+203.9%175+10.5+6.38%+55.6%-8.07%+148.2%
'25/12/2420.7-0.2-0.96%+201%164.5+0.5+0.3%+56.1%-1.26%+144.9%
'25/12/2320.9+0.05+0.24%+201.7%164-8-4.65%+48.8%+4.89%+152.8%
'25/12/2220.85-0.05-0.24%+201%172+13+8.18%+61%-8.42%+140%
'25/12/1920.900%+201%159-2.5-1.55%+58.5%+1.55%+142.4%
交易
日期		2484 希華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1820.9+0.1+0.48%+202.4%161.5-0.5-0.31%+58%+0.79%+144.4%
'25/12/1720.8+0.1+0.48%+203.9%162+6.5+4.18%+64.6%-3.7%+139.2%
'25/12/1620.7-0.15-0.72%+201.7%155.5-3.5-2.2%+61%+1.48%+140.7%
'25/12/1520.85+0.1+0.48%+203.1%159-3-1.85%+58%+2.33%+145.1%
'25/12/1220.75+0.05+0.24%+203.9%16200%+58%+0.24%+145.8%
'25/12/1120.700%+203.9%162+3+1.89%+61%-1.89%+142.9%
'25/12/1020.7+0.1+0.49%+205.3%159-1.5-0.93%+59.5%+1.42%+145.8%
'25/12/0920.6+0.05+0.24%+206.1%160.5+0.5+0.31%+60%-0.07%+146.1%
'25/12/0820.5500%+206.1%160+3+1.91%+63.1%-1.91%+143%
'25/12/0520.55-0.55-2.61%+198.1%157+1+0.64%+64.1%-3.25%+134%
'25/12/0421.100%+198.1%156-2.5-1.58%+61.5%+1.58%+136.6%
'25/12/0321.1+0.6+2.93%+206.8%158.5+3+1.93%+64.6%+1%+142.2%
'25/12/0220.5+0.1+0.49%+208.3%155.5+2+1.3%+66.8%-0.81%+141.6%
'25/12/0120.4-0.25-1.21%+204.6%153.5-3.5-2.23%+63.1%+1.02%+141.5%
'25/11/2820.65+0.15+0.73%+206.8%157+1.5+0.96%+64.6%-0.23%+142.2%
'25/11/2720.5+0.05+0.24%+207.6%155.5+1+0.65%+65.7%-0.41%+141.9%
'25/11/2620.45+0.35+1.74%+212.9%154.5+2.5+1.64%+68.4%+0.1%+144.5%
'25/11/2520.1+0.4+2.03%+219.3%152+0.5+0.33%+69%+1.7%+150.3%
交易
日期		2484 希華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2419.7+0.05+0.25%+220.1%151.5+0.5+0.33%+69.5%-0.08%+150.6%
'25/11/2119.65-0.35-1.75%+214.5%151-7.5-4.73%+61.5%+2.98%+153%
'25/11/2020+0.25+1.27%+218.5%158.5+4.5+2.92%+66.2%-1.65%+152.2%
'25/11/1919.75-0.15-0.75%+216.1%154-6.5-4.05%+59.5%+3.3%+156.6%
'25/11/1819.9-0.5-2.45%+208.3%160.5-4-2.43%+55.6%-0.02%+152.7%
'25/11/1720.4-0.55-2.63%+200.2%164.5+4+2.49%+59.5%-5.12%+140.7%