≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2483 百容 / K線比較(日)

2483 百容

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.532.2+0.3+0.93%2.02%32.733.1532.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3451,130萬3041.13張/筆32.781.2641.671.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8452,823萬6461.31張/筆33.39-0.95 (-2.87%)

連續漲跌: 連2跌→漲  ( +0.3元 / +0.93%)

財報評分: 最新38分 / 平均51分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 百容營運回溫、半導體業務續強 Q3賺贏上半年 前3季EPS 0.87元 (Anue鉅亨 11/06 14:40)

• 百容電子法人說明會-2026.Q3營運說明 (公告訊息 11/06 13:34)

• 董事會通過2026年第三季財務報告 (公告訊息 11/06 13:34)

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 11/04 18:18)

• 百容零組件營運回溫、半導體續強 10月營收增Q4毛利率看升 (Anue鉅亨 11/04 09:49)

• 百容半導體接單續強、漲價效益發酵 Q4毛利率看升 (Anue鉅亨 10/29 12:09)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 台股、台積電刷史上最高收盤！　指數漲1236點至49712 (ETtoday新聞雲 10/05 13:35)

• 〈焦點股〉松川股價走高 重登300元大關 (Anue鉅亨 10/02 09:52)

• 百容半導體應用業務需求強勁且比重過半 9月營收估逾1.8億元高檔 (Anue鉅亨 10/01 10:34)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 台股收漲308點48K得而復失　台積電漲5元至2480 (ETtoday新聞雲 09/30 13:34)

• 百容新廠資產18日完成過戶 半導體應用能見度到明年並將續擴張 (Anue鉅亨 09/16 12:40)

• 百容購新廠建地本周完成交割 仍往需求強烈半導體應用擴張 (Anue鉅亨 09/13 12:46)

• 〈台股開盤〉電子權值走弱一度重挫745點失守4萬6 提防MSCI生效尾盤效應 (Anue鉅亨 08/31 10:15)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2483 百容6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1332.5+0.3+0.93%+0.93%251.5+11+4.57%+4.57%-3.64%-3.64%
'26/11/1232.2-0.95-2.87%-1.96%240.5-1.5-0.62%+3.93%-2.25%-5.89%
'26/11/1133.15-0.3-0.9%-2.84%242+12+5.22%+9.35%-6.12%-12.2%
'26/11/1033.45+1.3+4.04%+1.09%230+6.5+2.91%+12.5%+1.13%-11.4%
'26/11/0932.15+2.9+9.91%+11.1%223.5+20+9.83%+23.6%+0.08%-12.5%
'26/11/0629.25-0.8-2.66%+8.15%203.5-16.5-7.5%+14.3%+4.84%-6.17%
'26/11/0530.05-2.05-6.39%+1.25%220-20.5-8.52%+4.57%+2.13%-3.33%
'26/11/0432.1+2.9+9.93%+11.3%240.5+1+0.42%+5.01%+9.51%+6.29%
'26/11/0329.2-2.5-7.89%+2.52%239.5-18-6.99%-2.33%-0.9%+4.85%
'26/11/0231.7-0.2-0.63%+1.88%257.5+1.5+0.59%-1.76%-1.22%+3.64%
'26/10/3031.9-2-5.9%-4.13%256-14.5-5.36%-7.02%-0.54%+2.89%
'26/10/2933.9-2-5.57%-9.47%270.5-2-0.73%-7.71%-4.84%-1.76%
'26/10/2835.9+0.45+1.27%-8.32%272.5+18+7.07%-1.18%-5.8%-7.14%
'26/10/2735.45-1.3-3.54%-11.6%254.5+6.5+2.62%+1.41%-6.16%-13%
'26/10/2236.75-0.5-1.34%-12.8%248-18-6.77%-5.45%+5.43%-7.3%
'26/10/2137.25+3.35+9.88%-4.13%266+10+3.91%-1.76%+5.97%-2.37%
'26/10/2033.9-0.2-0.59%-4.69%256-7-2.66%-4.37%+2.07%-0.32%
'26/10/1934.1-1.1-3.12%-7.67%263-11-4.01%-8.21%+0.89%+0.54%
交易
日期		2483 百容6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1635.2-0.3-0.85%-8.45%274+3.5+1.29%-7.02%-2.14%-1.43%
'26/10/1535.5-1.5-4.05%-12.2%270.5-28-9.38%-15.7%+5.33%+3.58%
'26/10/1437+0.65+1.79%-10.6%298.5+2.5+0.84%-15%+0.95%+4.44%
'26/10/1336.35-1.75-4.59%-14.7%296-8.5-2.79%-17.4%-1.8%+2.71%
'26/10/1238.1-0.2-0.52%-15.1%304.5-3.5-1.14%-18.3%+0.62%+3.2%
'26/10/0838.3-0.55-1.42%-16.3%308+0.5+0.16%-18.2%-1.58%+1.87%
'26/10/0738.8500%-16.3%307.5-3-0.97%-19%+0.97%+2.66%
'26/10/0638.85-1.85-4.55%-20.1%310.5+13+4.37%-15.5%-8.92%-4.69%
'26/10/0540.7+3.7+10%-12.2%297.5-10.5-3.41%-18.3%+13.4%+6.18%
'26/10/0237+0.4+1.09%-11.2%308+15.5+5.3%-14%-4.21%+2.81%
'26/10/0136.6+0.85+2.38%-9.09%292.5+3+1.04%-13.1%+1.34%+4.04%
'26/09/3035.75+3.25+10%0%289.5+8.5+3.02%-10.5%+6.98%+10.5%
'26/09/2932.5-0.05-0.15%-0.15%281-6-2.09%-12.4%+1.94%+12.2%
'26/09/2432.55+0.05+0.15%0%287+0.5+0.17%-12.2%-0.02%+12.2%
'26/09/2332.500%0%286.5-5.5-1.88%-13.9%+1.88%+13.9%
'26/09/2232.5-0.3-0.91%-0.91%292-0.5-0.17%-14%-0.74%+13.1%
'26/09/2132.8-0.2-0.61%-1.52%292.5+8.5+2.99%-11.4%-3.6%+9.93%
'26/09/1833+0.6+1.85%+0.31%284+9.5+3.46%-8.38%-1.61%+8.69%
交易
日期		2483 百容6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1732.4+0.7+2.21%+2.52%274.500%-8.38%+2.21%+10.9%
'26/09/1631.7+1.4+4.62%+7.26%274.5+6.5+2.43%-6.16%+2.19%+13.4%
'26/09/1530.3-0.55-1.78%+5.35%268-3.5-1.29%-7.37%-0.49%+12.7%
'26/09/1430.85+0.75+2.49%+7.97%271.5-1.5-0.55%-7.88%+3.04%+15.8%
'26/09/1130.1-0.9-2.9%+4.84%273-10.5-3.7%-11.3%+0.8%+16.1%
'26/09/1031-1.3-4.02%+0.62%283.5+2.5+0.89%-10.5%-4.91%+11.1%
'26/09/0932.3+0.4+1.25%+1.88%281+5.5+2%-8.71%-0.75%+10.6%
'26/09/0831.9-1.15-3.48%-1.66%275.5-4.5-1.61%-10.2%-1.87%+8.51%
'26/09/0733.05-0.3-0.9%-2.55%280+3.5+1.27%-9.04%-2.17%+6.49%
'26/09/0433.35-0.15-0.45%-2.99%276.5+1.5+0.55%-8.55%-1%+5.56%
'26/09/0333.5-1.35-3.87%-6.74%275-3-1.08%-9.53%-2.79%+2.79%
'26/09/0234.85+0.05+0.14%-6.61%278-6-2.11%-11.4%+2.25%+4.83%
'26/09/0134.8-0.4-1.14%-7.67%284+7+2.53%-9.21%-3.67%+1.54%
'26/08/3135.2-1.4-3.83%-11.2%277-10-3.48%-12.4%-0.35%+1.17%
'26/08/2836.6+0.15+0.41%-10.8%287+10+3.61%-9.21%-3.2%-1.63%
'26/08/2736.45+0.75+2.1%-8.96%277-9-3.15%-12.1%+5.25%+3.1%
'26/08/2635.7+0.45+1.28%-7.8%286+12.5+4.57%-8.04%-3.29%+0.24%
'26/08/2535.25-0.85-2.35%-9.97%273.5+4+1.48%-6.68%-3.83%-3.29%
交易
日期		2483 百容6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2436.100%-9.97%269.5+2+0.75%-5.98%-0.75%-3.99%
'26/08/2136.1+0.6+1.69%-8.45%267.5-1-0.37%-6.33%+2.06%-2.12%
'26/08/2035.5-0.7-1.93%-10.2%268.5+6+2.29%-4.19%-4.22%-6.03%
'26/08/1936.2-1.4-3.72%-13.6%262.5-3-1.13%-5.27%-2.59%-8.29%
'26/08/1837.6-0.05-0.13%-13.7%265.5-12.5-4.5%-9.53%+4.37%-4.15%
'26/08/1737.65-0.45-1.18%-14.7%27800%-9.53%-1.18%-5.17%
'26/08/1438.1-1.95-4.87%-18.9%278-5-1.77%-11.1%-3.1%-7.72%
'26/08/1340.05+3.6+9.88%-10.8%283+1.5+0.53%-10.7%+9.35%-0.18%
'26/08/1236.45+1.4+3.99%-7.28%281.5-1-0.35%-11%+4.34%+3.7%
'26/08/1135.05-0.8-2.23%-9.34%282.5-6-2.08%-12.8%-0.15%+3.48%
'26/08/1035.85+0.4+1.13%-8.32%288.5+26+9.9%-4.19%-8.77%-4.13%
'26/08/0735.45-2-5.34%-13.2%262.5-7-2.6%-6.68%-2.74%-6.54%
'26/08/0637.45-1.1-2.85%-15.7%269.5+13+5.07%-1.95%-7.92%-13.7%
'26/08/0538.55-1.05-2.65%-17.9%256.500%-1.95%-2.65%-16%
'26/08/0439.6+1.6+4.21%-14.5%256.5+18+7.55%+5.45%-3.34%-19.9%
'26/08/0338+2.75+7.8%-7.8%238.5+3+1.27%+6.79%+6.53%-14.6%
'26/07/3135.25+3.2+9.98%+1.4%235.5+21+9.79%+17.2%+0.19%-15.8%
'26/07/3032.05-2.95-8.43%-7.14%214.5-14-6.13%+10.1%-2.3%-17.2%
交易
日期		2483 百容6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2935-3.85-9.91%-16.3%233-18.5-7.36%+1.79%-2.55%-18.1%
'26/07/2838.85+2.7+7.47%-10.1%251.5-27.5-9.86%-8.24%+17.3%-1.85%
'26/07/2736.15-4-9.96%-19.1%279-0.5-0.18%-8.41%-9.78%-10.6%
'26/07/2440.15+0.3+0.75%-18.4%279.5-14.5-4.93%-12.9%+5.68%-5.52%
'26/07/2339.85-1.2-2.92%-20.8%29400%-12.9%-2.92%-7.9%
'26/07/2241.05-1.1-2.61%-22.9%294+22+8.09%-5.88%-10.7%-17%
'26/07/2142.15+0.25+0.6%-22.4%272+5.5+2.06%-3.94%-1.46%-18.5%
'26/07/2041.9-1.6-3.68%-25.3%266.5-21.5-7.47%-11.1%+3.79%-14.2%
'26/07/1743.5-4.8-9.94%-32.7%288-28.5-9%-19.1%-0.94%-13.6%
'26/07/1648.3-2.7-5.29%-36.3%316.5+2.5+0.8%-18.5%-6.09%-17.8%
'26/07/1551-4.1-7.44%-41%314+10+3.29%-15.8%-10.7%-25.2%
'26/07/1455.1-6.1-9.97%-46.9%304-8.5-2.72%-18.1%-7.25%-28.8%
'26/07/1361.2-6.8-10%-52.2%312.5-7.5-2.34%-20%-7.66%-32.2%
'26/07/0968+4.2+6.58%-49.1%320+2+0.63%-19.5%+5.95%-29.6%
'26/07/0863.8-1.8-2.74%-50.5%318-5.5-1.7%-20.9%-1.04%-29.6%
'26/07/0765.6-4.3-6.15%-53.5%323.5-21-6.1%-25.7%-0.05%-27.8%
'26/07/0669.9+2.8+4.17%-51.6%344.5+6.5+1.92%-24.3%+2.25%-27.3%
'26/07/0367.1+6+9.82%-46.8%338+4.5+1.35%-23.2%+8.47%-23.6%
交易
日期		2483 百容6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0261.1+5.2+9.3%-41.9%333.5-2-0.6%-23.7%+9.9%-18.2%
'26/07/0155.9-1.2-2.1%-43.1%335.5-2-0.59%-24.1%-1.51%-18.9%
'26/06/3057.1+1.4+2.51%-41.7%337.5+26.5+8.52%-17.7%-6.01%-24%
'26/06/2955.700%-41.7%311-3-0.96%-18.5%+0.96%-23.2%
'26/06/2655.7+5+9.86%-35.9%314-12-3.68%-21.5%+13.5%-14.4%
'26/06/2550.7+4.6+9.98%-29.5%326-12-3.55%-24.3%+13.5%-5.24%
'26/06/2446.1+4.15+9.89%-22.5%338-6-1.74%-25.6%+11.6%+3.05%
'26/06/2341.95-1.65-3.78%-25.5%344-22-6.01%-30.1%+2.23%+4.6%
'26/06/2243.6+3.95+9.96%-18%366+2.5+0.69%-29.6%+9.27%+11.5%
'26/06/1839.65+3.6+9.99%-9.85%363.5+18.5+5.36%-25.8%+4.63%+15.9%
'26/06/1736.05+0.2+0.56%-9.34%345-1.5-0.43%-26.1%+0.99%+16.8%
'26/06/1635.85-2.3-6.03%-14.8%346.5+19.5+5.96%-21.7%-12%+6.9%
'26/06/1538.15+0.05+0.13%-14.7%327-20.5-5.9%-26.3%+6.03%+11.6%
'26/06/1238.1+3.45+9.96%-6.2%347.5+14.5+4.35%-23.1%+5.61%+16.9%
'26/06/1134.65+3.15+10%+3.17%333+30+9.9%-15.5%+0.1%+18.7%
'26/06/1031.5-2.1-6.25%-3.27%303-18-5.61%-20.2%-0.64%+17%
'26/06/0933.6+0.15+0.45%-2.84%321+12+3.88%-17.2%-3.43%+14.3%
'26/06/0833.45+3+9.85%+6.73%309-29-8.58%-24.3%+18.4%+31%
交易
日期		2483 百容6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0530.45+2.75+9.93%+17.3%338-16-4.52%-27.7%+14.4%+45%
'26/06/0427.7+2.2+8.63%+27.5%354+11+3.21%-25.4%+5.42%+52.8%
'26/06/0325.500%+27.5%343-4-1.15%-26.2%+1.15%+53.7%
'26/06/0225.500%+27.5%347-19-5.19%-30.1%+5.19%+57.5%
'26/06/0125.5-0.2-0.78%+26.5%366-13-3.43%-32.5%+2.65%+58.9%
'26/05/2925.7+0.2+0.78%+27.5%379+21.5+6.01%-28.4%-5.23%+55.8%
'26/05/2825.5+0.1+0.39%+28%357.5+17+4.99%-24.8%-4.6%+52.8%
'26/05/2725.4-0.4-1.55%+26%340.5-1.5-0.44%-25.1%-1.11%+51.1%
'26/05/2625.8+0.45+1.78%+28.2%342+31+9.97%-17.7%-8.19%+45.9%
'26/05/2525.35-0.6-2.31%+25.2%311+28+9.89%-9.54%-12.2%+34.8%
'26/05/2225.95+1.35+5.49%+32.1%283+25.5+9.9%-0.58%-4.41%+32.7%
'26/05/2124.6+1.2+5.13%+38.9%257.5+23+9.81%+9.17%-4.68%+29.7%
'26/05/2023.4-0.4-1.68%+36.6%234.5+7.5+3.3%+12.8%-4.98%+23.8%
'26/05/1923.8-0.4-1.65%+34.3%227-23-9.2%+2.4%+7.55%+31.9%
'26/05/1824.2+0.15+0.62%+35.1%250+2+0.81%+3.23%-0.19%+31.9%
'26/05/1524.05-0.25-1.03%+33.7%248+19+8.3%+11.8%-9.33%+22%
'26/05/1424.3+1.1+4.74%+40.1%229-3-1.29%+10.3%+6.03%+29.7%
'26/05/1323.2-1.4-5.69%+32.1%232+5.5+2.43%+13%-8.12%+19.1%
交易
日期		2483 百容6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1224.6+0.9+3.8%+37.1%226.5+1+0.44%+13.5%+3.36%+23.6%
'26/05/1123.7-0.1-0.42%+36.6%225.5+3.5+1.58%+15.3%-2%+21.2%
'26/05/0823.8+0.1+0.42%+37.1%222-8.5-3.69%+11.1%+4.11%+26.1%
'26/05/0723.7+0.2+0.85%+38.3%230.5-4-1.71%+9.17%+2.56%+29.1%
'26/05/0623.5+0.1+0.43%+38.9%234.5+7+3.08%+12.5%-2.65%+26.4%
'26/05/0523.4+0.55+2.41%+42.2%227.5+4.5+2.02%+14.8%+0.39%+27.4%
'26/05/0422.85+0.45+2.01%+45.1%223+20+9.85%+26.1%-7.84%+19%
'26/04/3022.4-0.3-1.32%+43.2%203-1.5-0.73%+25.2%-0.59%+18%
'26/04/2922.7+0.45+2.02%+46.1%204.5-14-6.41%+17.2%+8.43%+28.9%
'26/04/2822.25+0.55+2.53%+49.8%218.5+1.5+0.69%+18%+1.84%+31.8%
'26/04/2721.7-1.25-5.45%+41.6%217+7+3.33%+21.9%-8.78%+19.7%
'26/04/2422.95-0.7-2.96%+37.4%210+3+1.45%+23.7%-4.41%+13.7%
'26/04/2323.65-0.5-2.07%+34.6%207-11.5-5.26%+17.2%+3.19%+17.4%
'26/04/2224.15+0.55+2.33%+37.7%218.5+5.5+2.58%+20.2%-0.25%+17.5%
'26/04/2123.6+0.15+0.64%+38.6%213+5+2.4%+23.1%-1.76%+15.5%
'26/04/2023.45+0.5+2.18%+41.6%208+0.5+0.24%+23.4%+1.94%+18.2%
'26/04/1722.95+0.6+2.68%+45.4%207.5-5-2.35%+20.5%+5.03%+24.9%
'26/04/1622.35+0.2+0.9%+46.7%212.5+2.5+1.19%+21.9%-0.29%+24.8%
交易
日期		2483 百容6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1522.15+0.4+1.84%+49.4%210-7.5-3.45%+17.7%+5.29%+31.7%
'26/04/1421.75+0.3+1.4%+51.5%217.5-1-0.46%+17.2%+1.86%+34.4%
'26/04/1321.4500%+51.5%218.5+4+1.86%+19.3%-1.86%+32.2%
'26/04/1021.45+0.25+1.18%+53.3%214.5+5+2.39%+22.2%-1.21%+31.1%
'26/04/0921.2+0.05+0.24%+53.7%209.5-1.5-0.71%+21.3%+0.95%+32.3%
'26/04/0821.15+0.55+2.67%+57.8%211+19+9.9%+33.3%-7.23%+24.4%
'26/04/0720.6-0.2-0.96%+56.3%192-10-4.95%+26.7%+3.99%+29.5%
'26/04/0220.8-0.05-0.24%+55.9%202+7+3.59%+31.3%-3.83%+24.6%
'26/04/0120.85+0.2+0.97%+57.4%195+8+4.28%+36.9%-3.31%+20.5%
'26/03/3120.65-0.3-1.43%+55.1%187-9-4.59%+30.6%+3.16%+24.5%
'26/03/3020.95-0.1-0.48%+54.4%196+1+0.51%+31.3%-0.99%+23.1%
'26/03/2721.05+0.2+0.96%+55.9%195-3.5-1.76%+29%+2.72%+26.9%
'26/03/2621.15-0.05-0.24%+54.7%198.5-5-2.46%+25.8%+2.22%+28.9%
'26/03/2521.2+0.35+1.68%+57.3%203.5+11.5+5.99%+33.3%-4.31%+24%
'26/03/2420.85+0.15+0.72%+58.5%19200%+33.3%+0.72%+25.1%
'26/03/2320.7-0.45-2.13%+55.1%192-9.5-4.71%+27%+2.58%+28%
'26/03/2021.15-0.4-1.86%+52.2%201.5-4-1.95%+24.6%+0.09%+27.6%
'26/03/1921.55+0.05+0.23%+52.6%205.5-5.5-2.61%+21.3%+2.84%+31.2%
交易
日期		2483 百容6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1821.5+0.15+0.7%+53.6%211+8.5+4.2%+26.4%-3.5%+27.2%
'26/03/1721.35+0.3+1.43%+55.8%202.5-1.5-0.74%+25.5%+2.17%+30.3%
'26/03/1621.05-0.4-1.86%+52.9%204+3+1.49%+27.4%-3.35%+25.6%
'26/03/1321.4500%+52.9%201-3.5-1.71%+25.2%+1.71%+27.7%
'26/03/1221.45+0.25+1.18%+54.7%204.5-11-5.1%+18.8%+6.28%+35.9%
'26/03/1121.2+0.3+1.44%+56.9%215.5+1+0.47%+19.3%+0.97%+37.6%
'26/03/1020.9-0.3-1.42%+54.7%214.5+12+5.93%+26.4%-7.35%+28.3%
'26/03/0921.2-1.7-7.42%+43.2%202.5-22.5-10%+13.8%+2.58%+29.5%
'26/03/0622.9+0.45+2%+46.1%225+0.5+0.22%+14%+1.78%+32.1%
'26/03/0522.45+0.45+2.05%+49.1%224.5+7.5+3.46%+18%-1.41%+31.1%
'26/03/0422-1.55-6.58%+39.3%217-14-6.06%+10.8%-0.52%+28.5%
'26/03/0323.55-0.15-0.63%+38.4%231-22-8.7%+1.19%+8.07%+37.2%
'26/03/0223.7+1.7+7.73%+49.1%253-5-1.94%-0.78%+9.67%+49.9%
'26/02/2622-0.1-0.45%+48.4%25800%-0.78%-0.45%+49.2%
'26/02/2522.1+0.95+4.49%+55.1%258+0.5+0.19%-0.58%+4.3%+55.7%
'26/02/2421.15+0.7+3.42%+60.4%257.5+8.5+3.41%+2.81%+0.01%+57.6%
'26/02/2320.45+0.15+0.74%+61.6%249+6+2.47%+5.35%-1.73%+56.2%
'26/02/1120.3+0.2+1%+63.2%243+3+1.25%+6.67%-0.25%+56.5%
交易
日期		2483 百容6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1020.100%+63.2%240-3-1.23%+5.35%+1.23%+57.8%
'26/02/0920.1+0.1+0.5%+64%243+3.5+1.46%+6.89%-0.96%+57.1%
'26/02/0620-1.15-5.44%+55.1%239.5-4.5-1.84%+4.92%-3.6%+50.2%
'26/02/0521.15+1.9+9.87%+70.4%244-8.5-3.37%+1.39%+13.2%+69%
'26/02/0419.25+0.15+0.79%+71.7%252.5-4.5-1.75%-0.39%+2.54%+72.1%
'26/02/0319.1+0.2+1.06%+73.5%257+12.5+5.11%+4.7%-4.05%+68.8%
'26/02/0218.9-0.6-3.08%+68.2%244.5-9.5-3.74%+0.79%+0.66%+67.4%
'26/01/3019.5-0.5-2.5%+64%254-1.5-0.59%+0.2%-1.91%+63.8%
'26/01/2920-0.55-2.68%+59.6%255.5-6-2.29%-2.1%-0.39%+61.7%
'26/01/2820.55+0.1+0.49%+60.4%261.5-2-0.76%-2.85%+1.25%+63.2%
'26/01/2720.45+0.1+0.49%+61.2%263.5+6+2.33%-0.58%-1.84%+61.8%
'26/01/2620.35+0.35+1.75%+64%257.5+11+4.46%+3.85%-2.71%+60.1%
'26/01/2320+0.1+0.5%+64.8%246.5-11-4.27%-0.58%+4.77%+65.4%
'26/01/2219.9+0.2+1.02%+66.5%257.5+18+7.52%+6.89%-6.5%+59.6%
'26/01/2119.7-0.2-1.01%+64.8%239.5-12-4.77%+1.79%+3.76%+63%
'26/01/2019.9+0.1+0.51%+65.7%251.5-11-4.19%-2.48%+4.7%+68.1%
'26/01/1919.8+0.2+1.02%+67.3%262.5-0.5-0.19%-2.66%+1.21%+70%
'26/01/1619.6-0.25-1.26%+65.2%263+5.5+2.14%-0.58%-3.4%+65.8%
交易
日期		2483 百容6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1519.85-0.1-0.5%+64.4%257.5+6+2.39%+1.79%-2.89%+62.6%
'26/01/1419.95+1.05+5.56%+73.5%251.5+9.5+3.93%+5.79%+1.63%+67.8%
'26/01/1318.9-0.1-0.53%+72.6%242+22+10%+16.4%-10.5%+56.3%
'26/01/1219+0.1+0.53%+73.5%220+20+10%+28%-9.47%+45.5%
'26/01/0918.9+0.15+0.8%+74.9%200-3-1.48%+26.1%+2.28%+48.8%
'26/01/0818.75-0.1-0.53%+74%203-2.5-1.22%+24.6%+0.69%+49.4%
'26/01/0718.85+0.3+1.62%+76.8%205.5+1.5+0.74%+25.5%+0.88%+51.3%
'26/01/0618.5500%+76.8%204+2.5+1.24%+27%-1.24%+49.8%
'26/01/0518.55-0.3-1.59%+74%201.5+18+9.81%+39.5%-11.4%+34.5%
'26/01/0218.85-0.05-0.26%+73.5%183.5+10.5+6.07%+48%-6.33%+25.6%
'25/12/3118.9-0.15-0.79%+72.2%173-2-1.14%+46.3%+0.35%+25.9%
'25/12/3019.05+0.55+2.97%+77.3%175-1.5-0.85%+45%+3.82%+32.3%
'25/12/2918.500%+77.3%176.5+1.5+0.86%+46.3%-0.86%+31%
'25/12/2618.5+0.1+0.54%+78.3%175+10.5+6.38%+55.6%-5.84%+22.6%
'25/12/2418.4-0.3-1.6%+75.4%164.5+0.5+0.3%+56.1%-1.9%+19.3%
'25/12/2318.7-0.25-1.32%+73.1%164-8-4.65%+48.8%+3.33%+24.2%
'25/12/2218.9500%+73.1%172+13+8.18%+61%-8.18%+12.1%
'25/12/1918.95+0.15+0.8%+74.5%159-2.5-1.55%+58.5%+2.35%+16%
交易
日期		2483 百容6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1818.8+0.15+0.8%+75.9%161.5-0.5-0.31%+58%+1.11%+17.8%
'25/12/1718.65+0.15+0.81%+77.3%162+6.5+4.18%+64.6%-3.37%+12.7%
'25/12/1618.500%+77.3%155.5-3.5-2.2%+61%+2.2%+16.3%
'25/12/1518.500%+77.3%159-3-1.85%+58%+1.85%+19.3%
'25/12/1218.5-0.1-0.54%+76.3%16200%+58%-0.54%+18.3%
'25/12/1118.600%+76.3%162+3+1.89%+61%-1.89%+15.3%
'25/12/1018.600%+76.3%159-1.5-0.93%+59.5%+0.93%+16.8%
'25/12/0918.6-0.1-0.53%+75.4%160.5+0.5+0.31%+60%-0.84%+15.4%
'25/12/0818.7-0.15-0.8%+74%160+3+1.91%+63.1%-2.71%+10.9%
'25/12/0518.85-0.1-0.53%+73.1%157+1+0.64%+64.1%-1.17%+8.98%
'25/12/0418.95-0.05-0.26%+72.6%156-2.5-1.58%+61.5%+1.32%+11.1%
'25/12/0319+0.3+1.6%+75.4%158.5+3+1.93%+64.6%-0.33%+10.8%
'25/12/0218.7+0.25+1.36%+77.8%155.5+2+1.3%+66.8%+0.06%+11%
'25/12/0118.45-0.15-0.81%+76.3%153.5-3.5-2.23%+63.1%+1.42%+13.3%
'25/11/2818.6-0.25-1.33%+74%157+1.5+0.96%+64.6%-2.29%+9.38%
'25/11/2718.85-0.3-1.57%+71.3%155.5+1+0.65%+65.7%-2.22%+5.58%
'25/11/2619.15+0.15+0.79%+72.6%154.5+2.5+1.64%+68.4%-0.85%+4.21%
'25/11/2519-0.1-0.52%+71.7%152+0.5+0.33%+69%-0.85%+2.75%
交易
日期		2483 百容6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2419.1-0.45-2.3%+67.8%151.5+0.5+0.33%+69.5%-2.63%-1.76%
'25/11/2119.55+0.1+0.51%+68.6%151-7.5-4.73%+61.5%+5.24%+7.12%
'25/11/2019.45+0.3+1.57%+71.3%158.5+4.5+2.92%+66.2%-1.35%+5.05%
'25/11/1919.15-0.15-0.78%+69.9%154-6.5-4.05%+59.5%+3.27%+10.4%
'25/11/1819.3-0.4-2.03%+66.5%160.5-4-2.43%+55.6%+0.4%+10.9%
'25/11/1719.7-0.25-1.25%+64.4%164.5+4+2.49%+59.5%-3.74%+4.91%