≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2482 連宇 / K線比較(日)

2482 連宇

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.514.4+0.1+0.69%1.39%14.414.514.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6289.71萬187333股/筆14.41N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6897.5萬116585張/筆14.370 (0%)

連續漲跌: 首日上漲  ( +0.1元 / +0.69%)

財報評分: 最新51分 / 平均55分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 連宇董事會決議通過處分不動產 (公告訊息 11/05 13:39)

• 連宇董事會通過2026年第3季合併財務報告 (公告訊息 11/05 13:39)

• 連宇總經理異動 (公告訊息 09/24 17:10)

• 連宇受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/21 13:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2482 連宇6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1314.5+0.1+0.69%+0.69%251.5+11+4.57%+4.57%-3.88%-3.88%
'26/11/1214.400%+0.69%240.5-1.5-0.62%+3.93%+0.62%-3.23%
'26/11/1114.4+0.1+0.7%+1.4%242+12+5.22%+9.35%-4.52%-7.95%
'26/11/1014.3+0.2+1.42%+2.84%230+6.5+2.91%+12.5%-1.49%-9.69%
'26/11/0914.1-0.1-0.7%+2.11%223.5+20+9.83%+23.6%-10.5%-21.5%
'26/11/0614.2-0.6-4.05%-2.03%203.5-16.5-7.5%+14.3%+3.45%-16.3%
'26/11/0514.8-0.85-5.43%-7.35%220-20.5-8.52%+4.57%+3.09%-11.9%
'26/11/0415.6500%-7.35%240.5+1+0.42%+5.01%-0.42%-12.4%
'26/11/0315.65-0.1-0.63%-7.94%239.5-18-6.99%-2.33%+6.36%-5.61%
'26/11/0215.75-0.25-1.56%-9.38%257.5+1.5+0.59%-1.76%-2.15%-7.62%
'26/10/3016-0.15-0.93%-10.2%256-14.5-5.36%-7.02%+4.43%-3.19%
'26/10/2916.1500%-10.2%270.5-2-0.73%-7.71%+0.73%-2.51%
'26/10/2816.15+0.2+1.25%-9.09%272.5+18+7.07%-1.18%-5.82%-7.91%
'26/10/2715.95+0.35+2.24%-7.05%254.5+6.5+2.62%+1.41%-0.38%-8.46%
'26/10/2215.6-0.1-0.64%-7.64%248-18-6.77%-5.45%+6.13%-2.19%
'26/10/2115.700%-7.64%266+10+3.91%-1.76%-3.91%-5.89%
'26/10/2015.7-0.05-0.32%-7.94%256-7-2.66%-4.37%+2.34%-3.56%
'26/10/1915.75-0.05-0.32%-8.23%263-11-4.01%-8.21%+3.69%-0.02%
交易
日期		2482 連宇6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1615.800%-8.23%274+3.5+1.29%-7.02%-1.29%-1.2%
'26/10/1515.8-0.3-1.86%-9.94%270.5-28-9.38%-15.7%+7.52%+5.81%
'26/10/1416.1-0.05-0.31%-10.2%298.5+2.5+0.84%-15%-1.15%+4.82%
'26/10/1316.15-0.05-0.31%-10.5%296-8.5-2.79%-17.4%+2.48%+6.91%
'26/10/1216.2+0.05+0.31%-10.2%304.5-3.5-1.14%-18.3%+1.45%+8.13%
'26/10/0816.15-0.1-0.62%-10.8%308+0.5+0.16%-18.2%-0.78%+7.44%
'26/10/0716.25+0.7+4.5%-6.75%307.5-3-0.97%-19%+5.47%+12.2%
'26/10/0615.55-0.75-4.6%-11%310.5+13+4.37%-15.5%-8.97%+4.42%
'26/10/0516.3+0.1+0.62%-10.5%297.5-10.5-3.41%-18.3%+4.03%+7.85%
'26/10/0216.2-0.1-0.61%-11%308+15.5+5.3%-14%-5.91%+2.97%
'26/10/0116.3-0.15-0.91%-11.9%292.5+3+1.04%-13.1%-1.95%+1.27%
'26/09/3016.45+0.1+0.61%-11.3%289.5+8.5+3.02%-10.5%-2.41%-0.82%
'26/09/2916.35+0.1+0.62%-10.8%281-6-2.09%-12.4%+2.71%+1.6%
'26/09/2416.2500%-10.8%287+0.5+0.17%-12.2%-0.17%+1.45%
'26/09/2316.25-0.15-0.91%-11.6%286.5-5.5-1.88%-13.9%+0.97%+2.28%
'26/09/2216.4+0.45+2.82%-9.09%292-0.5-0.17%-14%+2.99%+4.93%
'26/09/2115.95-0.1-0.62%-9.66%292.5+8.5+2.99%-11.4%-3.61%+1.79%
'26/09/1816.05+0.05+0.31%-9.38%284+9.5+3.46%-8.38%-3.15%-1%
交易
日期		2482 連宇6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1716+0.05+0.31%-9.09%274.500%-8.38%+0.31%-0.71%
'26/09/1615.95+0.3+1.92%-7.35%274.5+6.5+2.43%-6.16%-0.51%-1.19%
'26/09/1515.65-0.1-0.63%-7.94%268-3.5-1.29%-7.37%+0.66%-0.57%
'26/09/1415.7500%-7.94%271.5-1.5-0.55%-7.88%+0.55%-0.06%
'26/09/1115.7500%-7.94%273-10.5-3.7%-11.3%+3.7%+3.35%
'26/09/1015.75-0.2-1.25%-9.09%283.5+2.5+0.89%-10.5%-2.14%+1.41%
'26/09/0915.95+0.1+0.63%-8.52%281+5.5+2%-8.71%-1.37%+0.19%
'26/09/0815.85+0.35+2.26%-6.45%275.5-4.5-1.61%-10.2%+3.87%+3.73%
'26/09/0715.5-0.6-3.73%-9.94%280+3.5+1.27%-9.04%-5%-0.9%
'26/09/0416.1+0.2+1.26%-8.81%276.5+1.5+0.55%-8.55%+0.71%-0.26%
'26/09/0315.9-0.05-0.31%-9.09%275-3-1.08%-9.53%+0.77%+0.44%
'26/09/0215.9500%-9.09%278-6-2.11%-11.4%+2.11%+2.35%
'26/09/0115.95-0.05-0.31%-9.38%284+7+2.53%-9.21%-2.84%-0.17%
'26/08/311600%-9.38%277-10-3.48%-12.4%+3.48%+2.99%
'26/08/2816-0.1-0.62%-9.94%287+10+3.61%-9.21%-4.23%-0.73%
'26/08/2716.1+0.05+0.31%-9.66%277-9-3.15%-12.1%+3.46%+2.41%
'26/08/2616.05+0.05+0.31%-9.38%286+12.5+4.57%-8.04%-4.26%-1.33%
'26/08/2516-0.05-0.31%-9.66%273.5+4+1.48%-6.68%-1.79%-2.98%
交易
日期		2482 連宇6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2416.05-0.1-0.62%-10.2%269.5+2+0.75%-5.98%-1.37%-4.24%
'26/08/2116.15+0.4+2.54%-7.94%267.5-1-0.37%-6.33%+2.91%-1.61%
'26/08/2015.75+0.15+0.96%-7.05%268.5+6+2.29%-4.19%-1.33%-2.86%
'26/08/1915.6-0.15-0.95%-7.94%262.5-3-1.13%-5.27%+0.18%-2.66%
'26/08/1815.75-0.15-0.94%-8.81%265.5-12.5-4.5%-9.53%+3.56%+0.73%
'26/08/1715.9-0.1-0.62%-9.38%27800%-9.53%-0.62%+0.16%
'26/08/1416-0.1-0.62%-9.94%278-5-1.77%-11.1%+1.15%+1.19%
'26/08/1316.1-0.05-0.31%-10.2%283+1.5+0.53%-10.7%-0.84%+0.44%
'26/08/1216.15+0.15+0.94%-9.38%281.5-1-0.35%-11%+1.29%+1.6%
'26/08/1116-0.15-0.93%-10.2%282.5-6-2.08%-12.8%+1.15%+2.61%
'26/08/1016.15-0.05-0.31%-10.5%288.5+26+9.9%-4.19%-10.2%-6.3%
'26/08/0716.200%-10.5%262.5-7-2.6%-6.68%+2.6%-3.81%
'26/08/0616.2-0.3-1.82%-12.1%269.5+13+5.07%-1.95%-6.89%-10.2%
'26/08/0516.5+0.25+1.54%-10.8%256.500%-1.95%+1.54%-8.82%
'26/08/0416.25-0.05-0.31%-11%256.5+18+7.55%+5.45%-7.86%-16.5%
'26/08/0316.3+0.2+1.24%-9.94%238.5+3+1.27%+6.79%-0.03%-16.7%
'26/07/3116.1+0.1+0.62%-9.38%235.5+21+9.79%+17.2%-9.17%-26.6%
'26/07/3016-0.25-1.54%-10.8%214.5-14-6.13%+10.1%+4.59%-20.8%
交易
日期		2482 連宇6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2916.25-0.9-5.25%-15.5%233-18.5-7.36%+1.79%+2.11%-17.2%
'26/07/2817.25-0.75-4.17%-18.9%251.5-27.5-9.86%-8.24%+5.69%-10.6%
'26/07/2718+0.35+1.98%-17.3%279-0.5-0.18%-8.41%+2.16%-8.87%
'26/07/2417.65-0.15-0.84%-18%279.5-14.5-4.93%-12.9%+4.09%-5.05%
'26/07/2317.8-0.7-3.78%-21.1%29400%-12.9%-3.78%-8.16%
'26/07/2218.5+0.05+0.27%-20.9%294+22+8.09%-5.88%-7.82%-15%
'26/07/2118.45+0.1+0.54%-20.4%272+5.5+2.06%-3.94%-1.52%-16.5%
'26/07/2018.35+0.25+1.38%-19.3%266.5-21.5-7.47%-11.1%+8.85%-8.23%
'26/07/1718.1-1.1-5.73%-24%288-28.5-9%-19.1%+3.27%-4.84%
'26/07/1619.2-0.8-4%-27%316.5+2.5+0.8%-18.5%-4.8%-8.53%
'26/07/1520+1.8+9.89%-19.8%314+10+3.29%-15.8%+6.6%-3.99%
'26/07/1418.200%-19.8%304-8.5-2.72%-18.1%+2.72%-1.7%
'26/07/1318.2+0.55+3.12%-17.3%312.5-7.5-2.34%-20%+5.46%+2.72%
'26/07/0917.65+0.2+1.15%-16.3%320+2+0.63%-19.5%+0.52%+3.16%
'26/07/0817.45-0.2-1.13%-17.3%318-5.5-1.7%-20.9%+0.57%+3.59%
'26/07/0717.65+0.35+2.02%-15.6%323.5-21-6.1%-25.7%+8.12%+10.1%
'26/07/0617.3+0.3+1.76%-14.1%344.5+6.5+1.92%-24.3%-0.16%+10.1%
'26/07/0317+0.1+0.59%-13.6%338+4.5+1.35%-23.2%-0.76%+9.63%
交易
日期		2482 連宇6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0216.9+0.35+2.11%-11.8%333.5-2-0.6%-23.7%+2.71%+11.9%
'26/07/0116.55-0.05-0.3%-12%335.5-2-0.59%-24.1%+0.29%+12.1%
'26/06/3016.6+0.2+1.22%-11%337.5+26.5+8.52%-17.7%-7.3%+6.71%
'26/06/2916.4-0.4-2.38%-13.1%311-3-0.96%-18.5%-1.42%+5.38%
'26/06/2616.8-0.45-2.61%-15.4%314-12-3.68%-21.5%+1.07%+6.11%
'26/06/2517.25-0.45-2.54%-17.5%326-12-3.55%-24.3%+1.01%+6.75%
'26/06/2417.7+0.1+0.57%-17%338-6-1.74%-25.6%+2.31%+8.54%
'26/06/2317.6+0.4+2.33%-15.1%344-22-6.01%-30.1%+8.34%+14.9%
'26/06/2217.2-0.15-0.86%-15.9%366+2.5+0.69%-29.6%-1.55%+13.7%
'26/06/1817.35-0.05-0.29%-16.1%363.5+18.5+5.36%-25.8%-5.65%+9.71%
'26/06/1717.4+0.55+3.26%-13.4%345-1.5-0.43%-26.1%+3.69%+12.8%
'26/06/1616.85-0.05-0.3%-13.6%346.5+19.5+5.96%-21.7%-6.26%+8.1%
'26/06/1516.9+0.3+1.81%-12%327-20.5-5.9%-26.3%+7.71%+14.3%
'26/06/1216.6+0.25+1.53%-10.7%347.5+14.5+4.35%-23.1%-2.82%+12.4%
'26/06/1116.35-0.25-1.51%-12%333+30+9.9%-15.5%-11.4%+3.46%
'26/06/1016.6-0.1-0.6%-12.6%303-18-5.61%-20.2%+5.01%+7.67%
'26/06/0916.700%-12.6%321+12+3.88%-17.2%-3.88%+4.58%
'26/06/0816.7-0.6-3.47%-15.6%309-29-8.58%-24.3%+5.11%+8.65%
交易
日期		2482 連宇6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0517.3+0.1+0.58%-15.1%338-16-4.52%-27.7%+5.1%+12.6%
'26/06/0417.2-0.15-0.86%-15.9%354+11+3.21%-25.4%-4.07%+9.51%
'26/06/0317.35+0.3+1.76%-14.4%343-4-1.15%-26.2%+2.91%+11.9%
'26/06/0217.05+0.3+1.79%-12.8%347-19-5.19%-30.1%+6.98%+17.2%
'26/06/0116.75+0.5+3.08%-10.2%366-13-3.43%-32.5%+6.51%+22.3%
'26/05/2916.2500%-10.2%379+21.5+6.01%-28.4%-6.01%+18.2%
'26/05/2816.25-0.05-0.31%-10.4%357.5+17+4.99%-24.8%-5.3%+14.4%
'26/05/2716.3-0.4-2.4%-12.6%340.5-1.5-0.44%-25.1%-1.96%+12.6%
'26/05/2616.7-0.15-0.89%-13.4%342+31+9.97%-17.7%-10.9%+4.33%
'26/05/2516.85-0.05-0.3%-13.6%311+28+9.89%-9.54%-10.2%-4.07%
'26/05/2216.9+0.6+3.68%-10.4%283+25.5+9.9%-0.58%-6.22%-9.85%
'26/05/2116.3+0.15+0.93%-9.6%257.5+23+9.81%+9.17%-8.88%-18.8%
'26/05/2016.15-0.25-1.52%-11%234.5+7.5+3.3%+12.8%-4.82%-23.8%
'26/05/1916.4+0.1+0.61%-10.4%227-23-9.2%+2.4%+9.81%-12.8%
'26/05/1816.3+0.1+0.62%-9.88%250+2+0.81%+3.23%-0.19%-13.1%
'26/05/1516.2-0.15-0.92%-10.7%248+19+8.3%+11.8%-9.22%-22.5%
'26/05/1416.35+0.1+0.62%-10.2%229-3-1.29%+10.3%+1.91%-20.5%
'26/05/1316.25-0.3-1.81%-11.8%232+5.5+2.43%+13%-4.24%-24.8%
交易
日期		2482 連宇6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1216.55-0.2-1.19%-12.8%226.5+1+0.44%+13.5%-1.63%-26.4%
'26/05/1116.75+0.05+0.3%-12.6%225.5+3.5+1.58%+15.3%-1.28%-27.9%
'26/05/0816.7+0.05+0.3%-12.3%222-8.5-3.69%+11.1%+3.99%-23.4%
'26/05/0716.65-0.1-0.6%-12.8%230.5-4-1.71%+9.17%+1.11%-22%
'26/05/0616.7500%-12.8%234.5+7+3.08%+12.5%-3.08%-25.4%
'26/05/0516.75+0.1+0.6%-12.3%227.5+4.5+2.02%+14.8%-1.42%-27.1%
'26/05/0416.65-0.2-1.19%-13.4%223+20+9.85%+26.1%-11%-39.5%
'26/04/3016.85-0.1-0.59%-13.9%203-1.5-0.73%+25.2%+0.14%-39%
'26/04/2916.9500%-13.9%204.5-14-6.41%+17.2%+6.41%-31%
'26/04/2816.95-0.1-0.59%-14.4%218.5+1.5+0.69%+18%-1.28%-32.3%
'26/04/2717.05-0.3-1.73%-15.9%217+7+3.33%+21.9%-5.06%-37.8%
'26/04/2417.35-0.05-0.29%-16.1%210+3+1.45%+23.7%-1.74%-39.8%
'26/04/2317.4-0.4-2.25%-18%207-11.5-5.26%+17.2%+3.01%-35.1%
'26/04/2217.8-0.1-0.56%-18.4%218.5+5.5+2.58%+20.2%-3.14%-38.6%
'26/04/2117.9-0.1-0.56%-18.9%213+5+2.4%+23.1%-2.96%-42%
'26/04/2018+0.3+1.69%-17.5%208+0.5+0.24%+23.4%+1.45%-40.9%
'26/04/1717.7+0.4+2.31%-15.6%207.5-5-2.35%+20.5%+4.66%-36.1%
'26/04/1617.3+0.2+1.17%-14.6%212.5+2.5+1.19%+21.9%-0.02%-36.5%
交易
日期		2482 連宇6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1517.1-0.1-0.58%-15.1%210-7.5-3.45%+17.7%+2.87%-32.8%
'26/04/1417.2+0.15+0.88%-14.4%217.5-1-0.46%+17.2%+1.34%-31.5%
'26/04/1317.05+0.2+1.19%-13.4%218.5+4+1.86%+19.3%-0.67%-32.7%
'26/04/1016.85-0.1-0.59%-13.9%214.5+5+2.39%+22.2%-2.98%-36.1%
'26/04/0916.95-0.1-0.59%-14.4%209.5-1.5-0.71%+21.3%+0.12%-35.7%
'26/04/0817.05+0.25+1.49%-13.1%211+19+9.9%+33.3%-8.41%-46.4%
'26/04/0716.8+0.1+0.6%-12.6%192-10-4.95%+26.7%+5.55%-39.3%
'26/04/0216.7-0.1-0.6%-13.1%202+7+3.59%+31.3%-4.19%-44.4%
'26/04/0116.8-0.1-0.59%-13.6%195+8+4.28%+36.9%-4.87%-50.5%
'26/03/3116.9-0.35-2.03%-15.4%187-9-4.59%+30.6%+2.56%-46%
'26/03/3017.25+0.05+0.29%-15.1%196+1+0.51%+31.3%-0.22%-46.4%
'26/03/2717.2-0.15-0.86%-15.9%195-3.5-1.76%+29%+0.9%-44.8%
'26/03/2617.35-0.15-0.86%-16.6%198.5-5-2.46%+25.8%+1.6%-42.4%
'26/03/2517.5+0.3+1.74%-15.1%203.5+11.5+5.99%+33.3%-4.25%-48.4%
'26/03/2417.2+1.55+9.9%-6.71%19200%+33.3%+9.9%-40%
'26/03/2315.65-0.35-2.19%-8.75%192-9.5-4.71%+27%+2.52%-35.8%
'26/03/2016-0.15-0.93%-9.6%201.5-4-1.95%+24.6%+1.02%-34.2%
'26/03/1916.15-0.1-0.62%-10.2%205.5-5.5-2.61%+21.3%+1.99%-31.5%
交易
日期		2482 連宇6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1816.25+0.25+1.56%-8.75%211+8.5+4.2%+26.4%-2.64%-35.2%
'26/03/171600%-8.75%202.5-1.5-0.74%+25.5%+0.74%-34.2%
'26/03/1616-0.2-1.23%-9.88%204+3+1.49%+27.4%-2.72%-37.2%
'26/03/1316.2-0.2-1.22%-11%201-3.5-1.71%+25.2%+0.49%-36.2%
'26/03/1216.400%-11%204.5-11-5.1%+18.8%+5.1%-29.8%
'26/03/1116.4+0.3+1.86%-9.32%215.5+1+0.47%+19.3%+1.39%-28.7%
'26/03/1016.1+0.1+0.62%-8.75%214.5+12+5.93%+26.4%-5.31%-35.2%
'26/03/0916-1.1-6.43%-14.6%202.5-22.5-10%+13.8%+3.57%-28.4%
'26/03/0617.100%-14.6%225+0.5+0.22%+14%-0.22%-28.7%
'26/03/0517.1+0.3+1.79%-13.1%224.5+7.5+3.46%+18%-1.67%-31.1%
'26/03/0416.8-0.8-4.55%-17%217-14-6.06%+10.8%+1.51%-27.9%
'26/03/0317.6-0.15-0.85%-17.7%231-22-8.7%+1.19%+7.85%-18.9%
'26/03/0217.75-0.15-0.84%-18.4%253-5-1.94%-0.78%+1.1%-17.7%
'26/02/2617.9-0.1-0.56%-18.9%25800%-0.78%-0.56%-18.1%
'26/02/2518+0.05+0.28%-18.7%258+0.5+0.19%-0.58%+0.09%-18.1%
'26/02/2417.95-0.25-1.37%-19.8%257.5+8.5+3.41%+2.81%-4.78%-22.6%
'26/02/2318.2+0.4+2.25%-18%249+6+2.47%+5.35%-0.22%-23.3%
'26/02/1117.8+0.2+1.14%-17%243+3+1.25%+6.67%-0.11%-23.7%
交易
日期		2482 連宇6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1017.6-0.05-0.28%-17.3%240-3-1.23%+5.35%+0.95%-22.6%
'26/02/0917.65+0.15+0.86%-16.6%243+3.5+1.46%+6.89%-0.6%-23.5%
'26/02/0617.5-0.35-1.96%-18.2%239.5-4.5-1.84%+4.92%-0.12%-23.1%
'26/02/0517.85-0.4-2.19%-20%244-8.5-3.37%+1.39%+1.18%-21.4%
'26/02/0418.25+0.6+3.4%-17.3%252.5-4.5-1.75%-0.39%+5.15%-16.9%
'26/02/0317.65+0.1+0.57%-16.8%257+12.5+5.11%+4.7%-4.54%-21.5%
'26/02/0217.55-0.6-3.31%-19.6%244.5-9.5-3.74%+0.79%+0.43%-20.3%
'26/01/3018.15-0.25-1.36%-20.7%254-1.5-0.59%+0.2%-0.77%-20.8%
'26/01/2918.4-0.2-1.08%-21.5%255.5-6-2.29%-2.1%+1.21%-19.4%
'26/01/2818.6+0.2+1.09%-20.7%261.5-2-0.76%-2.85%+1.85%-17.8%
'26/01/2718.4-0.3-1.6%-21.9%263.5+6+2.33%-0.58%-3.93%-21.3%
'26/01/2618.7+0.3+1.63%-20.7%257.5+11+4.46%+3.85%-2.83%-24.5%
'26/01/2318.4+0.1+0.55%-20.2%246.5-11-4.27%-0.58%+4.82%-19.6%
'26/01/2218.3-0.05-0.27%-20.4%257.5+18+7.52%+6.89%-7.79%-27.3%
'26/01/2118.35-0.1-0.54%-20.9%239.5-12-4.77%+1.79%+4.23%-22.7%
'26/01/2018.4500%-20.9%251.5-11-4.19%-2.48%+4.19%-18.4%
'26/01/1918.4500%-20.9%262.5-0.5-0.19%-2.66%+0.19%-18.2%
'26/01/1618.4500%-20.9%263+5.5+2.14%-0.58%-2.14%-20.3%
交易
日期		2482 連宇6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1518.45-0.05-0.27%-21.1%257.5+6+2.39%+1.79%-2.66%-22.9%
'26/01/1418.5+0.85+4.82%-17.3%251.5+9.5+3.93%+5.79%+0.89%-23.1%
'26/01/1317.65-0.15-0.84%-18%242+22+10%+16.4%-10.8%-34.3%
'26/01/1217.8+0.65+3.79%-14.9%220+20+10%+28%-6.21%-42.9%
'26/01/0917.15+0.15+0.88%-14.1%200-3-1.48%+26.1%+2.36%-40.2%
'26/01/0817-0.1-0.58%-14.6%203-2.5-1.22%+24.6%+0.64%-39.2%
'26/01/0717.1+0.35+2.09%-12.8%205.5+1.5+0.74%+25.5%+1.35%-38.3%
'26/01/0616.75+0.1+0.6%-12.3%204+2.5+1.24%+27%-0.64%-39.4%
'26/01/0516.65-0.6-3.48%-15.4%201.5+18+9.81%+39.5%-13.3%-54.9%
'26/01/0217.25-0.15-0.86%-16.1%183.5+10.5+6.07%+48%-6.93%-64.1%
'25/12/3117.4-0.15-0.85%-16.8%173-2-1.14%+46.3%+0.29%-63.1%
'25/12/3017.55-0.05-0.28%-17%175-1.5-0.85%+45%+0.57%-62.1%
'25/12/2917.600%-17%176.5+1.5+0.86%+46.3%-0.86%-63.3%
'25/12/2617.6+0.2+1.15%-16.1%175+10.5+6.38%+55.6%-5.23%-71.7%
'25/12/2417.4-0.1-0.57%-16.6%164.5+0.5+0.3%+56.1%-0.87%-72.7%
'25/12/2317.5+0.1+0.57%-16.1%164-8-4.65%+48.8%+5.22%-64.9%
'25/12/2217.400%-16.1%172+13+8.18%+61%-8.18%-77.1%
'25/12/1917.4-0.1-0.57%-16.6%159-2.5-1.55%+58.5%+0.98%-75.1%
交易
日期		2482 連宇6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1817.5-0.1-0.57%-17%161.5-0.5-0.31%+58%-0.26%-75.1%
'25/12/1717.6-0.1-0.56%-17.5%162+6.5+4.18%+64.6%-4.74%-82.1%
'25/12/1617.7+0.45+2.61%-15.4%155.5-3.5-2.2%+61%+4.81%-76.4%
'25/12/1517.25+0.15+0.88%-14.6%159-3-1.85%+58%+2.73%-72.6%
'25/12/1217.1+0.25+1.48%-13.4%16200%+58%+1.48%-71.4%
'25/12/1116.85-0.15-0.88%-14.1%162+3+1.89%+61%-2.77%-75.1%
'25/12/1017-0.1-0.58%-14.6%159-1.5-0.93%+59.5%+0.35%-74.1%
'25/12/0917.1+0.2+1.18%-13.6%160.5+0.5+0.31%+60%+0.87%-73.6%
'25/12/0816.9-0.15-0.88%-14.4%160+3+1.91%+63.1%-2.79%-77.4%
'25/12/0517.05-0.25-1.45%-15.6%157+1+0.64%+64.1%-2.09%-79.7%
'25/12/0417.3+0.05+0.29%-15.4%156-2.5-1.58%+61.5%+1.87%-76.9%
'25/12/0317.25+0.2+1.17%-14.4%158.5+3+1.93%+64.6%-0.76%-79%
'25/12/0217.0500%-14.4%155.5+2+1.3%+66.8%-1.3%-81.1%
'25/12/0117.05-0.15-0.87%-15.1%153.5-3.5-2.23%+63.1%+1.36%-78.2%
'25/11/2817.200%-15.1%157+1.5+0.96%+64.6%-0.96%-79.7%
'25/11/2717.2+0.2+1.18%-14.1%155.5+1+0.65%+65.7%+0.53%-79.8%
'25/11/2617+0.3+1.8%-12.6%154.5+2.5+1.64%+68.4%+0.16%-81%
'25/11/2516.7+0.1+0.6%-12%152+0.5+0.33%+69%+0.27%-81%
交易
日期		2482 連宇6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2416.6-0.1-0.6%-12.6%151.5+0.5+0.33%+69.5%-0.93%-82.1%
'25/11/2116.7-0.2-1.18%-13.6%151-7.5-4.73%+61.5%+3.55%-75.1%
'25/11/2016.9+0.2+1.2%-12.6%158.5+4.5+2.92%+66.2%-1.72%-78.8%
'25/11/1916.7-0.15-0.89%-13.4%154-6.5-4.05%+59.5%+3.16%-72.9%
'25/11/1816.85-0.35-2.03%-15.1%160.5-4-2.43%+55.6%+0.4%-70.7%
'25/11/1717.2-0.3-1.71%-16.6%164.5+4+2.49%+59.5%-4.2%-76.1%