≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2481 強茂 / K線比較(日)

2481 強茂

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
122.5119.5+3+2.51%4.6%123126.5121
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,9776.17億4,2081.18張/筆123.92.9726.230.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,3777.93億5,8081.1張/筆124.3-6 (-4.78%)

連續漲跌: 首日上漲  ( +3元 / +2.51%)

財報評分: 最新49分 / 平均40分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 強茂受邀參加麥格理證券舉辦之投資論壇 (公告訊息 11/12 17:03)

• 強茂受邀參加統一證券舉辦之法人說明會。 (公告訊息 11/12 17:03)

• 強茂集團亮相慕尼黑electronica 2026 聚焦車用電子與 AI (Anue鉅亨 11/11 17:30)

• 強茂董事會通過取得強茂投資股份有限公司增資股權事宜 (公告訊息 11/09 17:00)

• 強茂2026年第三季合併財務報告業經董事會決議通過 (公告訊息 11/09 16:53)

• 一銀統籌亞洲強茂1億美元聯貸 金融業超額認購2倍 (Anue鉅亨 11/05 16:01)

• 代子公司Wisdom Bright Inc.公告處分私募有價證券 (公告訊息 10/29 15:34)

• 代子公司JOYSTAR INTERNATIONAL CO.,LTd公告處分私募有價證券VTEAM SIEGFRIED SUPPLY CHAIN FINANCE FUND (公告訊息 10/29 15:28)

• 更正2026年第3季合併財務報告預計召開董事會日期為2026年11月9日 (公告訊息 10/28 16:03)

• 代重要子公司強茂電子(無錫)有限公司公告董事會決議盈餘分配案 (公告訊息 10/22 17:59)

• 強茂董事會決議取得TOREX VIETNAM SEMICONDUCTOR CO.,LTD. 股權事宜(補充2025/11/17公告最終交易金額) (公告訊息 10/21 15:28)

• 台股5萬點近關情怯！外資轉賣超　友達遭砍最多 (ETtoday新聞雲 10/06 17:54)

• 台股飛越49K！外資進出前10大一次看　買超緯創、華邦電 (ETtoday新聞雲 10/05 17:26)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 台股續戰新高！外資進出前10大一文看　買友達、調節2檔老AI股 (ETtoday新聞雲 10/02 17:01)

• 外資連2買！今加碼台股219億元　進出前10檔一次看 (ETtoday新聞雲 10/01 16:50)

• 強茂受邀參加國泰證券舉辦之海外路演(NDR)。 (公告訊息 09/18 15:32)

• 強茂亮相electronica India 2026 深化印度車用與工業市場布局 (Anue鉅亨 09/17 18:29)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 〈台股開盤〉日韓股市翻紅激勵拚回4萬6 台積電除息行情硬挺 (Anue鉅亨 09/15 09:42)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 功率半導體漲不停 瑞薩年內二度出手、明年起生效 (Anue鉅亨 09/10 11:01)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 強茂受邀參加凱基證券舉辦之投資論壇 (公告訊息 09/03 15:40)

• 強茂受邀參加統一證券舉辦之投資論壇 (公告訊息 09/03 15:39)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 代子公司PANJIT ASIA INTERNATIONAL INC公告取得私募有價證券Vteam Siegfried Supply Chain Finance Fund (公告訊息 08/27 13:53)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 功率半導體第三波漲價來了 台廠10月起擬再漲15% (Anue鉅亨 08/17 17:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2481 強茂6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13122.5+3+2.51%+2.51%251.5+11+4.57%+4.57%-2.06%-2.06%
'26/11/12119.5-6-4.78%-2.39%240.5-1.5-0.62%+3.93%-4.16%-6.32%
'26/11/11125.5+3+2.45%0%242+12+5.22%+9.35%-2.77%-9.35%
'26/11/10122.5+6+5.15%+5.15%230+6.5+2.91%+12.5%+2.24%-7.38%
'26/11/09116.5+8.5+7.87%+13.4%223.5+20+9.83%+23.6%-1.96%-10.2%
'26/11/06108-8-6.9%+5.6%203.5-16.5-7.5%+14.3%+0.6%-8.71%
'26/11/05116-11.5-9.02%-3.92%220-20.5-8.52%+4.57%-0.5%-8.5%
'26/11/04127.5+1+0.79%-3.16%240.5+1+0.42%+5.01%+0.37%-8.17%
'26/11/03126.5-11-8%-10.9%239.5-18-6.99%-2.33%-1.01%-8.58%
'26/11/02137.5-2-1.43%-12.2%257.5+1.5+0.59%-1.76%-2.02%-10.4%
'26/10/30139.5-9-6.06%-17.5%256-14.5-5.36%-7.02%-0.7%-10.5%
'26/10/29148.5-7-4.5%-21.2%270.5-2-0.73%-7.71%-3.77%-13.5%
'26/10/28155.5+5.5+3.67%-18.3%272.5+18+7.07%-1.18%-3.4%-17.2%
'26/10/27150-3.5-2.28%-20.2%254.5+6.5+2.62%+1.41%-4.9%-21.6%
'26/10/22153.5-5.5-3.46%-23%248-18-6.77%-5.45%+3.31%-17.5%
'26/10/21159+5.5+3.58%-20.2%266+10+3.91%-1.76%-0.33%-18.4%
'26/10/20153.5-4-2.54%-22.2%256-7-2.66%-4.37%+0.12%-17.8%
'26/10/19157.5-1-0.63%-22.7%263-11-4.01%-8.21%+3.38%-14.5%
交易
日期		2481 強茂6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16158.5+3+1.93%-21.2%274+3.5+1.29%-7.02%+0.64%-14.2%
'26/10/15155.5-10.5-6.33%-26.2%270.5-28-9.38%-15.7%+3.05%-10.5%
'26/10/14166+4+2.47%-24.4%298.5+2.5+0.84%-15%+1.63%-9.35%
'26/10/13162-9-5.26%-28.4%296-8.5-2.79%-17.4%-2.47%-11%
'26/10/12171-1.5-0.87%-29%304.5-3.5-1.14%-18.3%+0.27%-10.6%
'26/10/08172.5-6-3.36%-31.4%308+0.5+0.16%-18.2%-3.52%-13.2%
'26/10/07178.5+2.5+1.42%-30.4%307.5-3-0.97%-19%+2.39%-11.4%
'26/10/06176-4.5-2.49%-32.1%310.5+13+4.37%-15.5%-6.86%-16.7%
'26/10/05180.5+6+3.44%-29.8%297.5-10.5-3.41%-18.3%+6.85%-11.5%
'26/10/02174.5-3-1.69%-31%308+15.5+5.3%-14%-6.99%-17%
'26/10/01177.5+5.5+3.2%-28.8%292.5+3+1.04%-13.1%+2.16%-15.7%
'26/09/30172-3.5-1.99%-30.2%289.5+8.5+3.02%-10.5%-5.01%-19.7%
'26/09/29175.5+1+0.57%-29.8%281-6-2.09%-12.4%+2.66%-17.4%
'26/09/24174.5+1.5+0.87%-29.2%287+0.5+0.17%-12.2%+0.7%-17%
'26/09/23173+2+1.17%-28.4%286.5-5.5-1.88%-13.9%+3.05%-14.5%
'26/09/22171+3+1.79%-27.1%292-0.5-0.17%-14%+1.96%-13.1%
'26/09/21168-0.5-0.3%-27.3%292.5+8.5+2.99%-11.4%-3.29%-15.9%
'26/09/18168.5+5.5+3.37%-24.8%284+9.5+3.46%-8.38%-0.09%-16.5%
交易
日期		2481 強茂6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17163-5.5-3.26%-27.3%274.500%-8.38%-3.26%-18.9%
'26/09/16168.5+15+9.77%-20.2%274.5+6.5+2.43%-6.16%+7.34%-14%
'26/09/15153.5-5.5-3.46%-23%268-3.5-1.29%-7.37%-2.17%-15.6%
'26/09/14159+9+6%-18.3%271.5-1.5-0.55%-7.88%+6.55%-10.5%
'26/09/11150-4.5-2.91%-20.7%273-10.5-3.7%-11.3%+0.79%-9.42%
'26/09/10154.5+2.5+1.64%-19.4%283.5+2.5+0.89%-10.5%+0.75%-8.91%
'26/09/09152-0.5-0.33%-19.7%281+5.5+2%-8.71%-2.33%-11%
'26/09/08152.5-5.5-3.48%-22.5%275.5-4.5-1.61%-10.2%-1.87%-12.3%
'26/09/07158+2+1.28%-21.5%280+3.5+1.27%-9.04%+0.01%-12.4%
'26/09/0415600%-21.5%276.5+1.5+0.55%-8.55%-0.55%-12.9%
'26/09/03156+8+5.41%-17.2%275-3-1.08%-9.53%+6.49%-7.7%
'26/09/02148-9-5.73%-22%278-6-2.11%-11.4%-3.62%-10.5%
'26/09/01157+6+3.97%-18.9%284+7+2.53%-9.21%+1.44%-9.67%
'26/08/31151-3-1.95%-20.5%277-10-3.48%-12.4%+1.53%-8.09%
'26/08/28154+7.5+5.12%-16.4%287+10+3.61%-9.21%+1.51%-7.18%
'26/08/27146.5-4-2.66%-18.6%277-9-3.15%-12.1%+0.49%-6.54%
'26/08/26150.5+13.5+9.85%-10.6%286+12.5+4.57%-8.04%+5.28%-2.54%
'26/08/25137+3+2.24%-8.58%273.5+4+1.48%-6.68%+0.76%-1.9%
交易
日期		2481 強茂6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24134+1+0.75%-7.89%269.5+2+0.75%-5.98%0%-1.91%
'26/08/21133-5.5-3.97%-11.6%267.5-1-0.37%-6.33%-3.6%-5.22%
'26/08/20138.5+2+1.47%-10.3%268.5+6+2.29%-4.19%-0.82%-6.07%
'26/08/19136.5-3-2.15%-12.2%262.5-3-1.13%-5.27%-1.02%-6.91%
'26/08/18139.5-5-3.46%-15.2%265.5-12.5-4.5%-9.53%+1.04%-5.69%
'26/08/17144.5+6.5+4.71%-11.2%27800%-9.53%+4.71%-1.7%
'26/08/14138-5-3.5%-14.3%278-5-1.77%-11.1%-1.73%-3.2%
'26/08/13143+4+2.88%-11.9%283+1.5+0.53%-10.7%+2.35%-1.21%
'26/08/12139-2.5-1.77%-13.4%281.5-1-0.35%-11%-1.42%-2.45%
'26/08/11141.5+4+2.91%-10.9%282.5-6-2.08%-12.8%+4.99%+1.92%
'26/08/10137.5+4.5+3.38%-7.89%288.5+26+9.9%-4.19%-6.52%-3.7%
'26/08/07133-6-4.32%-11.9%262.5-7-2.6%-6.68%-1.72%-5.19%
'26/08/06139+5+3.73%-8.58%269.5+13+5.07%-1.95%-1.34%-6.63%
'26/08/05134+4+3.08%-5.77%256.500%-1.95%+3.08%-3.82%
'26/08/04130+1+0.78%-5.04%256.5+18+7.55%+5.45%-6.77%-10.5%
'26/08/03129+11.5+9.79%+4.26%238.5+3+1.27%+6.79%+8.52%-2.54%
'26/07/31117.5+10.5+9.81%+14.5%235.5+21+9.79%+17.2%+0.02%-2.76%
'26/07/30107-5.5-4.89%+8.89%214.5-14-6.13%+10.1%+1.24%-1.18%
交易
日期		2481 強茂6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29112.5-12-9.64%-1.61%233-18.5-7.36%+1.79%-2.28%-3.4%
'26/07/28124.5-12.5-9.12%-10.6%251.5-27.5-9.86%-8.24%+0.74%-2.34%
'26/07/27137-3-2.14%-12.5%279-0.5-0.18%-8.41%-1.96%-4.09%
'26/07/24140-4.5-3.11%-15.2%279.5-14.5-4.93%-12.9%+1.82%-2.3%
'26/07/23144.5-13-8.25%-22.2%29400%-12.9%-8.25%-9.3%
'26/07/22157.5+14+9.76%-14.6%294+22+8.09%-5.88%+1.67%-8.75%
'26/07/21143.5+4+2.87%-12.2%272+5.5+2.06%-3.94%+0.81%-8.25%
'26/07/20139.5-12-7.92%-19.1%266.5-21.5-7.47%-11.1%-0.45%-8.03%
'26/07/17151.5-15.5-9.28%-26.6%288-28.5-9%-19.1%-0.28%-7.53%
'26/07/16167-7.5-4.3%-29.8%316.5+2.5+0.8%-18.5%-5.1%-11.3%
'26/07/15174.5-1.5-0.85%-30.4%314+10+3.29%-15.8%-4.14%-14.6%
'26/07/14176-16-8.33%-36.2%304-8.5-2.72%-18.1%-5.61%-18.1%
'26/07/13192-21-9.86%-42.5%312.5-7.5-2.34%-20%-7.52%-22.5%
'26/07/09213+1.5+0.71%-42.1%320+2+0.63%-19.5%+0.08%-22.6%
'26/07/08211.5-4.5-2.08%-43.3%318-5.5-1.7%-20.9%-0.38%-22.4%
'26/07/07216-11.5-5.05%-46.2%323.5-21-6.1%-25.7%+1.05%-20.5%
'26/07/06227.5+20.5+9.9%-40.8%344.5+6.5+1.92%-24.3%+7.98%-16.6%
'26/07/03207-6.5-3.04%-42.6%338+4.5+1.35%-23.2%-4.39%-19.4%
交易
日期		2481 強茂6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02213.5+19+9.77%-37%333.5-2-0.6%-23.7%+10.4%-13.3%
'26/07/01194.5+12+6.58%-32.9%335.5-2-0.59%-24.1%+7.17%-8.73%
'26/06/30182.5+16.5+9.94%-26.2%337.5+26.5+8.52%-17.7%+1.42%-8.52%
'26/06/29166-9-5.14%-30%311-3-0.96%-18.5%-4.18%-11.5%
'26/06/26175-17-8.85%-36.2%314-12-3.68%-21.5%-5.17%-14.7%
'26/06/25192-3-1.54%-37.2%326-12-3.55%-24.3%+2.01%-12.9%
'26/06/24195+1.5+0.78%-36.7%338-6-1.74%-25.6%+2.52%-11.1%
'26/06/23193.5+17.5+9.94%-30.4%344-22-6.01%-30.1%+16%-0.34%
'26/06/22176+16+10%-23.4%366+2.5+0.69%-29.6%+9.31%+6.14%
'26/06/18160+14.5+9.97%-15.8%363.5+18.5+5.36%-25.8%+4.61%+9.99%
'26/06/17145.5+5.5+3.93%-12.5%345-1.5-0.43%-26.1%+4.36%+13.6%
'26/06/16140-2.5-1.75%-14%346.5+19.5+5.96%-21.7%-7.71%+7.68%
'26/06/15142.5-2.5-1.72%-15.5%327-20.5-5.9%-26.3%+4.18%+10.8%
'26/06/12145+8+5.84%-10.6%347.5+14.5+4.35%-23.1%+1.49%+12.5%
'26/06/11137+1.5+1.11%-9.59%333+30+9.9%-15.5%-8.79%+5.92%
'26/06/10135.5-10.5-7.19%-16.1%303-18-5.61%-20.2%-1.58%+4.15%
'26/06/09146-2.5-1.68%-17.5%321+12+3.88%-17.2%-5.56%-0.36%
'26/06/08148.5-16.5-10%-25.8%309-29-8.58%-24.3%-1.42%-1.5%
交易
日期		2481 強茂6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05165+5.5+3.45%-23.2%338-16-4.52%-27.7%+7.97%+4.49%
'26/06/04159.5+0.5+0.31%-23%354+11+3.21%-25.4%-2.9%+2.41%
'26/06/03159+13+8.9%-16.1%343-4-1.15%-26.2%+10%+10.1%
'26/06/02146-11-7.01%-22%347-19-5.19%-30.1%-1.82%+8.08%
'26/06/01157-5.5-3.38%-24.6%366-13-3.43%-32.5%+0.05%+7.84%
'26/05/29162.5+14.5+9.8%-17.2%379+21.5+6.01%-28.4%+3.79%+11.2%
'26/05/28148+0.5+0.34%-16.9%357.5+17+4.99%-24.8%-4.65%+7.87%
'26/05/27147.5+0.5+0.34%-16.7%340.5-1.5-0.44%-25.1%+0.78%+8.48%
'26/05/26147+13+9.7%-8.58%342+31+9.97%-17.7%-0.27%+9.1%
'26/05/25134+0.5+0.37%-8.24%311+28+9.89%-9.54%-9.52%+1.3%
'26/05/22133.5+1+0.75%-7.55%283+25.5+9.9%-0.58%-9.15%-6.96%
'26/05/21132.5-0.5-0.38%-7.89%257.5+23+9.81%+9.17%-10.2%-17.1%
'26/05/20133-2-1.48%-9.26%234.5+7.5+3.3%+12.8%-4.78%-22%
'26/05/19135+6+4.65%-5.04%227-23-9.2%+2.4%+13.8%-7.44%
'26/05/18129+11.5+9.79%+4.26%250+2+0.81%+3.23%+8.98%+1.03%
'26/05/15117.5+2+1.73%+6.06%248+19+8.3%+11.8%-6.57%-5.73%
'26/05/14115.5-5.5-4.55%+1.24%229-3-1.29%+10.3%-3.26%-9.11%
'26/05/13121+5.5+4.76%+6.06%232+5.5+2.43%+13%+2.33%-6.96%
交易
日期		2481 強茂6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12115.5+6.5+5.96%+12.4%226.5+1+0.44%+13.5%+5.52%-1.14%
'26/05/11109+9.5+9.55%+23.1%225.5+3.5+1.58%+15.3%+7.97%+7.8%
'26/05/0899.5-4-3.86%+18.4%222-8.5-3.69%+11.1%-0.17%+7.29%
'26/05/07103.5+2+1.97%+20.7%230.5-4-1.71%+9.17%+3.68%+11.5%
'26/05/06101.5-0.5-0.49%+20.1%234.5+7+3.08%+12.5%-3.57%+7.57%
'26/05/05102+2.3+2.31%+22.9%227.5+4.5+2.02%+14.8%+0.29%+8.07%
'26/05/0499.7-1.3-1.29%+21.3%223+20+9.85%+26.1%-11.1%-4.82%
'26/04/3010100%+21.3%203-1.5-0.73%+25.2%+0.73%-3.9%
'26/04/29101+1.8+1.81%+23.5%204.5-14-6.41%+17.2%+8.22%+6.33%
'26/04/2899.2-3.8-3.69%+18.9%218.5+1.5+0.69%+18%-4.38%+0.96%
'26/04/27103+3+3%+22.5%217+7+3.33%+21.9%-0.33%+0.6%
'26/04/2410000%+22.5%210+3+1.45%+23.7%-1.45%-1.17%
'26/04/23100-3.5-3.38%+18.4%207-11.5-5.26%+17.2%+1.88%+1.2%
'26/04/22103.5-7-6.33%+10.9%218.5+5.5+2.58%+20.2%-8.91%-9.33%
'26/04/21110.5+0.5+0.45%+11.4%213+5+2.4%+23.1%-1.95%-11.7%
'26/04/20110-8-6.78%+3.81%208+0.5+0.24%+23.4%-7.02%-19.6%
'26/04/17118+10.5+9.77%+14%207.5-5-2.35%+20.5%+12.1%-6.52%
'26/04/16107.5+9.3+9.47%+24.7%212.5+2.5+1.19%+21.9%+8.28%+2.84%
交易
日期		2481 強茂6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15100+1+1.01%+25.6%210-7.5-3.45%+17.7%+4.46%+7.85%
'26/04/1499-2-1.98%+23.1%217.5-1-0.46%+17.2%-1.52%+5.91%
'26/04/1310100%+23.1%218.5+4+1.86%+19.3%-1.86%+3.72%
'26/04/10101+0.5+0.5%+23.7%214.5+5+2.39%+22.2%-1.89%+1.49%
'26/04/09100.5-1.5-1.47%+21.9%209.5-1.5-0.71%+21.3%-0.76%+0.54%
'26/04/08102-2.5-2.39%+18.9%211+19+9.9%+33.3%-12.3%-14.4%
'26/04/07104.5+9.4+9.88%+30.7%192-10-4.95%+26.7%+14.8%+3.97%
'26/04/0295.1+6.5+7.34%+40.3%202+7+3.59%+31.3%+3.75%+9.01%
'26/04/0188.6+2.2+2.55%+43.9%195+8+4.28%+36.9%-1.73%+6.97%
'26/03/3186.4-2.3-2.59%+40.1%187-9-4.59%+30.6%+2%+9.52%
'26/03/3088.7-9.2-9.4%+27%196+1+0.51%+31.3%-9.91%-4.32%
'26/03/2797.9-1.8-1.81%+24.7%195-3.5-1.76%+29%-0.05%-4.29%
'26/03/2699.7-0.3-0.3%+24.3%198.5-5-2.46%+25.8%+2.16%-1.5%
'26/03/25100+2.9+2.99%+28%203.5+11.5+5.99%+33.3%-3%-5.32%
'26/03/2497.1+5.1+5.54%+35.1%19200%+33.3%+5.54%+1.78%
'26/03/2392-2.8-2.95%+31.1%192-9.5-4.71%+27%+1.76%+4.07%
'26/03/2094.8-6.2-6.14%+23.1%201.5-4-1.95%+24.6%-4.19%-1.5%
'26/03/19101-1.5-1.46%+21.3%205.5-5.5-2.61%+21.3%+1.15%-0.06%
交易
日期		2481 強茂6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18102.5-1.5-1.44%+19.5%211+8.5+4.2%+26.4%-5.64%-6.9%
'26/03/17104+4.5+4.52%+24.9%202.5-1.5-0.74%+25.5%+5.26%-0.57%
'26/03/1699.5+2.6+2.68%+28.3%204+3+1.49%+27.4%+1.19%+0.91%
'26/03/1396.9+2.1+2.22%+31.1%201-3.5-1.71%+25.2%+3.93%+5.93%
'26/03/1294.8+3+3.27%+35.4%204.5-11-5.1%+18.8%+8.37%+16.6%
'26/03/1191.8+8.3+9.94%+48.9%215.5+1+0.47%+19.3%+9.47%+29.5%
'26/03/1083.5+1+1.21%+50.7%214.5+12+5.93%+26.4%-4.72%+24.2%
'26/03/0982.5-9-9.84%+35.8%202.5-22.5-10%+13.8%+0.16%+22.1%
'26/03/0691.5+1.3+1.44%+37.8%225+0.5+0.22%+14%+1.22%+23.8%
'26/03/0590.2+2.2+2.5%+41.3%224.5+7.5+3.46%+18%-0.96%+23.3%
'26/03/0488-4-4.35%+35.1%217-14-6.06%+10.8%+1.71%+24.3%
'26/03/0392-2.6-2.75%+31.4%231-22-8.7%+1.19%+5.95%+30.2%
'26/03/0294.6+4+4.42%+37.2%253-5-1.94%-0.78%+6.36%+38%
'26/02/2690.6+2.9+3.31%+41.7%25800%-0.78%+3.31%+42.5%
'26/02/2587.7+0.2+0.23%+42.1%258+0.5+0.19%-0.58%+0.04%+42.6%
'26/02/2487.5+0.4+0.46%+42.7%257.5+8.5+3.41%+2.81%-2.95%+39.9%
'26/02/2387.1+2.9+3.44%+47.6%249+6+2.47%+5.35%+0.97%+42.3%
'26/02/1184.2-3.8-4.32%+41.3%243+3+1.25%+6.67%-5.57%+34.6%
交易
日期		2481 強茂6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1088+2+2.33%+44.5%240-3-1.23%+5.35%+3.56%+39.2%
'26/02/0986-1-1.15%+42.9%243+3.5+1.46%+6.89%-2.61%+36%
'26/02/0687-5.4-5.84%+34.5%239.5-4.5-1.84%+4.92%-4%+29.6%
'26/02/0592.4+3.9+4.41%+40.5%244-8.5-3.37%+1.39%+7.78%+39.1%
'26/02/0488.5-0.2-0.23%+40.1%252.5-4.5-1.75%-0.39%+1.52%+40.5%
'26/02/0388.7+0.7+0.8%+41.3%257+12.5+5.11%+4.7%-4.31%+36.5%
'26/02/0288-2.4-2.65%+37.5%244.5-9.5-3.74%+0.79%+1.09%+36.7%
'26/01/3090.4-7.8-7.94%+26.6%254-1.5-0.59%+0.2%-7.35%+26.4%
'26/01/2998.2+5+5.36%+33.4%255.5-6-2.29%-2.1%+7.65%+35.5%
'26/01/2893.2+3.9+4.37%+39.2%261.5-2-0.76%-2.85%+5.13%+42%
'26/01/2789.3+0.3+0.34%+39.7%263.5+6+2.33%-0.58%-1.99%+40.2%
'26/01/2689-0.5-0.56%+38.9%257.5+11+4.46%+3.85%-5.02%+35%
'26/01/2389.5-9.9-9.96%+25.1%246.5-11-4.27%-0.58%-5.69%+25.6%
'26/01/2299.4+5.7+6.08%+32.7%257.5+18+7.52%+6.89%-1.44%+25.8%
'26/01/2193.7-3.9-4%+27.4%239.5-12-4.77%+1.79%+0.77%+25.6%
'26/01/2097.6+8.8+9.91%+40%251.5-11-4.19%-2.48%+14.1%+42.5%
'26/01/1988.8-2.7-2.95%+35.8%262.5-0.5-0.19%-2.66%-2.76%+38.5%
'26/01/1691.5+4.1+4.69%+42.2%263+5.5+2.14%-0.58%+2.55%+42.8%
交易
日期		2481 強茂6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1587.4+4.6+5.56%+50.1%257.5+6+2.39%+1.79%+3.17%+48.3%
'26/01/1482.8-0.7-0.84%+48.9%251.5+9.5+3.93%+5.79%-4.77%+43.1%
'26/01/1383.5-0.9-1.07%+47.3%242+22+10%+16.4%-11.1%+30.9%
'26/01/1284.4+5+6.3%+56.5%220+20+10%+28%-3.7%+28.5%
'26/01/0979.4-0.1-0.13%+56.4%200-3-1.48%+26.1%+1.35%+30.2%
'26/01/0879.5-1.4-1.73%+53.6%203-2.5-1.22%+24.6%-0.51%+29.1%
'26/01/0780.9+1.7+2.15%+56.9%205.5+1.5+0.74%+25.5%+1.41%+31.5%
'26/01/0679.2+2.3+2.99%+61.6%204+2.5+1.24%+27%+1.75%+34.6%
'26/01/0576.9-3-3.75%+55.6%201.5+18+9.81%+39.5%-13.6%+16.1%
'26/01/0279.9-0.2-0.25%+55.2%183.5+10.5+6.07%+48%-6.32%+7.2%
'25/12/3180.1-0.2-0.25%+54.8%173-2-1.14%+46.3%+0.89%+8.51%
'25/12/3080.3-0.9-1.11%+53.1%175-1.5-0.85%+45%-0.26%+8.04%
'25/12/2981.2+0.8+1%+54.6%176.5+1.5+0.86%+46.3%+0.14%+8.32%
'25/12/2680.4-1.1-1.35%+52.5%175+10.5+6.38%+55.6%-7.73%-3.11%
'25/12/2481.5-1.9-2.28%+49%164.5+0.5+0.3%+56.1%-2.58%-7.06%
'25/12/2383.4-1.3-1.53%+46.8%164-8-4.65%+48.8%+3.12%-2.08%
'25/12/2284.7+2+2.42%+50.3%172+13+8.18%+61%-5.76%-10.7%
'25/12/1982.7+0.1+0.12%+50.5%159-2.5-1.55%+58.5%+1.67%-8.03%
交易
日期		2481 強茂6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1882.6+3.4+4.29%+56.9%161.5-0.5-0.31%+58%+4.6%-1.08%
'25/12/1779.2-0.8-1%+55.4%162+6.5+4.18%+64.6%-5.18%-9.26%
'25/12/1680-0.5-0.62%+54.4%155.5-3.5-2.2%+61%+1.58%-6.6%
'25/12/1580.5-3.3-3.94%+48.3%159-3-1.85%+58%-2.09%-9.7%
'25/12/1283.8-2.2-2.56%+44.5%16200%+58%-2.56%-13.5%
'25/12/1186-2.2-2.49%+40.9%162+3+1.89%+61%-4.38%-20.1%
'25/12/1088.2-3-3.29%+36.3%159-1.5-0.93%+59.5%-2.36%-23.2%
'25/12/0991.2+1.2+1.33%+38.1%160.5+0.5+0.31%+60%+1.02%-21.9%
'25/12/0890+1+1.12%+39.7%160+3+1.91%+63.1%-0.79%-23.4%
'25/12/0589+2.9+3.37%+44.4%157+1+0.64%+64.1%+2.73%-19.7%
'25/12/0486.1-0.6-0.69%+43.4%156-2.5-1.58%+61.5%+0.89%-18.1%
'25/12/0386.7+0.1+0.12%+43.5%158.5+3+1.93%+64.6%-1.81%-21.1%
'25/12/0286.6-1.5-1.7%+41.1%155.5+2+1.3%+66.8%-3%-25.7%
'25/12/0188.1+2+2.32%+44.4%153.5-3.5-2.23%+63.1%+4.55%-18.7%
'25/11/2886.1+0.4+0.47%+45%157+1.5+0.96%+64.6%-0.49%-19.6%
'25/11/2785.7-1.3-1.49%+42.9%155.5+1+0.65%+65.7%-2.14%-22.8%
'25/11/2687+4.5+5.45%+50.7%154.5+2.5+1.64%+68.4%+3.81%-17.8%
'25/11/2582.5+2.5+3.12%+55.4%152+0.5+0.33%+69%+2.79%-13.6%
交易
日期		2481 強茂6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2480+0.1+0.13%+55.6%151.5+0.5+0.33%+69.5%-0.2%-14%
'25/11/2179.9-4.7-5.56%+46.9%151-7.5-4.73%+61.5%-0.83%-14.6%
'25/11/2084.6+3.7+4.57%+53.6%158.5+4.5+2.92%+66.2%+1.65%-12.6%
'25/11/1980.9-4.2-4.94%+46.1%154-6.5-4.05%+59.5%-0.89%-13.4%
'25/11/1885.1-0.8-0.93%+44.7%160.5-4-2.43%+55.6%+1.5%-10.9%
'25/11/1785.9+3.9+4.76%+51.6%164.5+4+2.49%+59.5%+2.27%-7.92%