≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2480 敦陽科 / K線比較(日)

2480 敦陽科

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
193.5188.5+5+2.65%5.31%193198188
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6633.22億1,902874股/筆193.65.7420.921.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1532.17億1,357850張/筆188.1+7.5 (+4.14%)

連續漲跌: 連5漲  ( +27.5元 / +16.57%)

財報評分: 最新53分 / 平均53分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 敦陽科受邀參加2026年11月10日14點00分凱基證券舉辦之線上法人說明會 (公告訊息 11/09 14:39)

• 敦陽科內部稽核主管異動 (公告訊息 10/30 15:08)

• 敦陽科代理發言人異動 (公告訊息 10/30 15:07)

• 敦陽科經董事會通過2026年第三季合併財務報告 (公告訊息 10/30 15:06)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2480 敦陽科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13193.5+5+2.65%+2.65%251.5+11+4.57%+4.57%-1.92%-1.92%
'26/11/12188.5+7.5+4.14%+6.91%240.5-1.5-0.62%+3.93%+4.76%+2.98%
'26/11/11181+11+6.47%+13.8%242+12+5.22%+9.35%+1.25%+4.48%
'26/11/10170+3.5+2.1%+16.2%230+6.5+2.91%+12.5%-0.81%+3.69%
'26/11/09166.5+0.5+0.3%+16.6%223.5+20+9.83%+23.6%-9.53%-7.02%
'26/11/0616600%+16.6%203.5-16.5-7.5%+14.3%+7.5%+2.25%
'26/11/05166-6-3.49%+12.5%220-20.5-8.52%+4.57%+5.03%+7.93%
'26/11/04172-0.5-0.29%+12.2%240.5+1+0.42%+5.01%-0.71%+7.16%
'26/11/03172.5-8.5-4.7%+6.91%239.5-18-6.99%-2.33%+2.29%+9.24%
'26/11/02181-3.5-1.9%+4.88%257.5+1.5+0.59%-1.76%-2.49%+6.64%
'26/10/30184.5+1.5+0.82%+5.74%256-14.5-5.36%-7.02%+6.18%+12.8%
'26/10/29183-6-3.17%+2.38%270.5-2-0.73%-7.71%-2.44%+10.1%
'26/10/2818900%+2.38%272.5+18+7.07%-1.18%-7.07%+3.56%
'26/10/27189+2.5+1.34%+3.75%254.5+6.5+2.62%+1.41%-1.28%+2.34%
'26/10/22186.5+3+1.63%+5.45%248-18-6.77%-5.45%+8.4%+10.9%
'26/10/21183.5+2+1.1%+6.61%266+10+3.91%-1.76%-2.81%+8.37%
'26/10/20181.5+1+0.55%+7.2%256-7-2.66%-4.37%+3.21%+11.6%
'26/10/19180.5-6.5-3.48%+3.48%263-11-4.01%-8.21%+0.53%+11.7%
交易
日期		2480 敦陽科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16187-3-1.58%+1.84%274+3.5+1.29%-7.02%-2.87%+8.87%
'26/10/1519000%+1.84%270.5-28-9.38%-15.7%+9.38%+17.6%
'26/10/14190-2.5-1.3%+0.52%298.5+2.5+0.84%-15%-2.14%+15.6%
'26/10/13192.5+16+9.07%+9.63%296-8.5-2.79%-17.4%+11.9%+27%
'26/10/12176.5+11.5+6.97%+17.3%304.5-3.5-1.14%-18.3%+8.11%+35.6%
'26/10/08165-2.5-1.49%+15.5%308+0.5+0.16%-18.2%-1.65%+33.7%
'26/10/07167.5-0.5-0.3%+15.2%307.5-3-0.97%-19%+0.67%+34.2%
'26/10/06168+1.5+0.9%+16.2%310.5+13+4.37%-15.5%-3.47%+31.7%
'26/10/05166.5+5+3.1%+19.8%297.5-10.5-3.41%-18.3%+6.51%+38.2%
'26/10/02161.5+1.5+0.94%+20.9%308+15.5+5.3%-14%-4.36%+35%
'26/10/0116000%+20.9%292.5+3+1.04%-13.1%-1.04%+34.1%
'26/09/30160+0.5+0.31%+21.3%289.5+8.5+3.02%-10.5%-2.71%+31.8%
'26/09/29159.5-1.5-0.93%+20.2%281-6-2.09%-12.4%+1.16%+32.6%
'26/09/2416100%+20.2%287+0.5+0.17%-12.2%-0.17%+32.4%
'26/09/23161-1.5-0.92%+19.1%286.5-5.5-1.88%-13.9%+0.96%+32.9%
'26/09/22162.5-2-1.22%+17.6%292-0.5-0.17%-14%-1.05%+31.6%
'26/09/21164.5-0.5-0.3%+17.3%292.5+8.5+2.99%-11.4%-3.29%+28.7%
'26/09/18165+3.5+2.17%+19.8%284+9.5+3.46%-8.38%-1.29%+28.2%
交易
日期		2480 敦陽科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17161.5+1.5+0.94%+20.9%274.500%-8.38%+0.94%+29.3%
'26/09/16160-1-0.62%+20.2%274.5+6.5+2.43%-6.16%-3.05%+26.3%
'26/09/15161+3.5+2.22%+22.9%268-3.5-1.29%-7.37%+3.51%+30.2%
'26/09/14157.500%+22.9%271.5-1.5-0.55%-7.88%+0.55%+30.7%
'26/09/11157.5+1+0.64%+23.6%273-10.5-3.7%-11.3%+4.34%+34.9%
'26/09/10156.5+1+0.64%+24.4%283.5+2.5+0.89%-10.5%-0.25%+34.9%
'26/09/09155.500%+24.4%281+5.5+2%-8.71%-2%+33.1%
'26/09/08155.5-2-1.27%+22.9%275.5-4.5-1.61%-10.2%+0.34%+33%
'26/09/07157.5+1.5+0.96%+24%280+3.5+1.27%-9.04%-0.31%+33.1%
'26/09/04156+0.5+0.32%+24.4%276.5+1.5+0.55%-8.55%-0.23%+33%
'26/09/03155.5-1-0.64%+23.6%275-3-1.08%-9.53%+0.44%+33.2%
'26/09/02156.5+1+0.64%+24.4%278-6-2.11%-11.4%+2.75%+35.9%
'26/09/01155.5-1.5-0.96%+23.2%284+7+2.53%-9.21%-3.49%+32.5%
'26/08/3115700%+23.2%277-10-3.48%-12.4%+3.48%+35.6%
'26/08/28157+0.5+0.32%+23.6%287+10+3.61%-9.21%-3.29%+32.8%
'26/08/27156.5+0.5+0.32%+24%277-9-3.15%-12.1%+3.47%+36.1%
'26/08/26156-3-1.89%+21.7%286+12.5+4.57%-8.04%-6.46%+29.7%
'26/08/25159-1.5-0.93%+20.6%273.5+4+1.48%-6.68%-2.41%+27.2%
交易
日期		2480 敦陽科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24160.5+0.5+0.31%+20.9%269.5+2+0.75%-5.98%-0.44%+26.9%
'26/08/2116000%+20.9%267.5-1-0.37%-6.33%+0.37%+27.3%
'26/08/20160+1.5+0.95%+22.1%268.5+6+2.29%-4.19%-1.34%+26.3%
'26/08/19158.5+2+1.28%+23.6%262.5-3-1.13%-5.27%+2.41%+28.9%
'26/08/18156.5-3-1.88%+21.3%265.5-12.5-4.5%-9.53%+2.62%+30.8%
'26/08/17159.5+1+0.63%+22.1%27800%-9.53%+0.63%+31.6%
'26/08/14158.5-2.5-1.55%+20.2%278-5-1.77%-11.1%+0.22%+31.3%
'26/08/13161+7+4.55%+25.6%283+1.5+0.53%-10.7%+4.02%+36.3%
'26/08/12154+1+0.65%+26.5%281.5-1-0.35%-11%+1%+37.4%
'26/08/11153-1.5-0.97%+25.2%282.5-6-2.08%-12.8%+1.11%+38.1%
'26/08/10154.5-2-1.28%+23.6%288.5+26+9.9%-4.19%-11.2%+27.8%
'26/08/07156.5+1+0.64%+24.4%262.5-7-2.6%-6.68%+3.24%+31.1%
'26/08/06155.5+2.5+1.63%+26.5%269.5+13+5.07%-1.95%-3.44%+28.4%
'26/08/05153+2+1.32%+28.1%256.500%-1.95%+1.32%+30.1%
'26/08/04151-1.5-0.98%+26.9%256.5+18+7.55%+5.45%-8.53%+21.4%
'26/08/03152.5-13.5-8.13%+16.6%238.5+3+1.27%+6.79%-9.4%+9.77%
'26/07/31166+7.5+4.73%+22.1%235.5+21+9.79%+17.2%-5.06%+4.83%
'26/07/30158.5+2.5+1.6%+24%214.5-14-6.13%+10.1%+7.73%+14%
交易
日期		2480 敦陽科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29156+0.5+0.32%+24.4%233-18.5-7.36%+1.79%+7.68%+22.6%
'26/07/28155.5-2.5-1.58%+22.5%251.5-27.5-9.86%-8.24%+8.28%+30.7%
'26/07/27158-1-0.63%+21.7%279-0.5-0.18%-8.41%-0.45%+30.1%
'26/07/2415900%+21.7%279.5-14.5-4.93%-12.9%+4.93%+34.6%
'26/07/2315900%+21.7%29400%-12.9%0%+34.6%
'26/07/2215900%+21.7%294+22+8.09%-5.88%-8.09%+27.6%
'26/07/21159+4+2.58%+24.8%272+5.5+2.06%-3.94%+0.52%+28.8%
'26/07/20155-1.5-0.96%+23.6%266.5-21.5-7.47%-11.1%+6.51%+34.8%
'26/07/17156.5-5-3.1%+19.8%288-28.5-9%-19.1%+5.9%+38.9%
'26/07/16161.5+0.5+0.31%+20.2%316.5+2.5+0.8%-18.5%-0.49%+38.7%
'26/07/15161+2.5+1.58%+22.1%314+10+3.29%-15.8%-1.71%+37.9%
'26/07/14158.5-5-3.06%+18.3%304-8.5-2.72%-18.1%-0.34%+36.4%
'26/07/13163.5+3+1.87%+20.6%312.5-7.5-2.34%-20%+4.21%+40.6%
'26/07/09160.5+1+0.63%+21.3%320+2+0.63%-19.5%0%+40.8%
'26/07/08159.5-2.5-1.54%+19.4%318-5.5-1.7%-20.9%+0.16%+40.3%
'26/07/0716200%+19.4%323.5-21-6.1%-25.7%+6.1%+45.1%
'26/07/06162+2.5+1.57%+21.3%344.5+6.5+1.92%-24.3%-0.35%+45.6%
'26/07/03159.5-1.5-0.93%+20.2%338+4.5+1.35%-23.2%-2.28%+43.4%
交易
日期		2480 敦陽科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02161+5+3.21%+24%333.5-2-0.6%-23.7%+3.81%+47.7%
'26/07/0115600%+24%335.5-2-0.59%-24.1%+0.59%+48.2%
'26/06/30156+6+4%+29%337.5+26.5+8.52%-17.7%-4.52%+46.7%
'26/06/29150-3-1.96%+26.5%311-3-0.96%-18.5%-1%+44.9%
'26/06/26153+3+2%+29%314-12-3.68%-21.5%+5.68%+50.5%
'26/06/25150-0.5-0.33%+28.6%326-12-3.55%-24.3%+3.22%+52.8%
'26/06/24150.5-0.5-0.33%+28.1%338-6-1.74%-25.6%+1.41%+53.7%
'26/06/23151-3.5-2.27%+25.2%344-22-6.01%-30.1%+3.74%+55.3%
'26/06/22154.5+1+0.65%+26.1%366+2.5+0.69%-29.6%-0.04%+55.6%
'26/06/18153.5+6+4.07%+31.2%363.5+18.5+5.36%-25.8%-1.29%+57%
'26/06/17147.5+0.5+0.34%+31.6%345-1.5-0.43%-26.1%+0.77%+57.8%
'26/06/16147-1.5-1.01%+30.3%346.5+19.5+5.96%-21.7%-6.97%+52%
'26/06/15156.5+0.5+0.32%+29.2%327-20.5-5.9%-26.3%+6.22%+55.5%
'26/06/12156-0.5-0.32%+28.8%347.5+14.5+4.35%-23.1%-4.67%+51.9%
'26/06/11156.5-2-1.26%+27.1%333+30+9.9%-15.5%-11.2%+42.6%
'26/06/10158.5-0.5-0.31%+26.7%303-18-5.61%-20.2%+5.3%+47%
'26/06/09159-0.5-0.31%+26.3%321+12+3.88%-17.2%-4.19%+43.5%
'26/06/08159.5-2-1.24%+24.8%309-29-8.58%-24.3%+7.34%+49%
交易
日期		2480 敦陽科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05161.5+1+0.62%+25.5%338-16-4.52%-27.7%+5.14%+53.2%
'26/06/04160.500%+25.5%354+11+3.21%-25.4%-3.21%+50.9%
'26/06/03160.5+1+0.63%+26.3%343-4-1.15%-26.2%+1.78%+52.6%
'26/06/02159.5-1.5-0.93%+25.2%347-19-5.19%-30.1%+4.26%+55.2%
'26/06/01161+12.5+8.42%+35.7%366-13-3.43%-32.5%+11.8%+68.1%
'26/05/29148.5+1.5+1.02%+37.1%379+21.5+6.01%-28.4%-4.99%+65.5%
'26/05/28147+0.5+0.34%+37.5%357.5+17+4.99%-24.8%-4.65%+62.4%
'26/05/27146.5-1.5-1.01%+36.1%340.5-1.5-0.44%-25.1%-0.57%+61.3%
'26/05/26148+1.5+1.02%+37.5%342+31+9.97%-17.7%-8.95%+55.2%
'26/05/25146.5-3-2.01%+34.8%311+28+9.89%-9.54%-11.9%+44.3%
'26/05/22149.5+2.5+1.7%+37.1%283+25.5+9.9%-0.58%-8.2%+37.7%
'26/05/21147+0.5+0.34%+37.5%257.5+23+9.81%+9.17%-9.47%+28.4%
'26/05/20146.500%+37.5%234.5+7.5+3.3%+12.8%-3.3%+24.8%
'26/05/19146.5-1.5-1.01%+36.1%227-23-9.2%+2.4%+8.19%+33.7%
'26/05/18148-0.5-0.34%+35.7%250+2+0.81%+3.23%-1.15%+32.5%
'26/05/15148.5-1.5-1%+34.3%248+19+8.3%+11.8%-9.3%+22.5%
'26/05/14150+1.5+1.01%+35.7%229-3-1.29%+10.3%+2.3%+25.3%
'26/05/13148.5+0.5+0.34%+36.1%232+5.5+2.43%+13%-2.09%+23.1%
交易
日期		2480 敦陽科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12148-1.5-1%+34.8%226.5+1+0.44%+13.5%-1.44%+21.3%
'26/05/11149.5+1.5+1.01%+36.1%225.5+3.5+1.58%+15.3%-0.57%+20.8%
'26/05/08148+1+0.68%+37.1%222-8.5-3.69%+11.1%+4.37%+26%
'26/05/07147-2.5-1.67%+34.8%230.5-4-1.71%+9.17%+0.04%+25.6%
'26/05/06149.5-0.5-0.33%+34.3%234.5+7+3.08%+12.5%-3.41%+21.8%
'26/05/05150+3.5+2.39%+37.5%227.5+4.5+2.02%+14.8%+0.37%+22.7%
'26/05/04146.5+3.5+2.45%+40.9%223+20+9.85%+26.1%-7.4%+14.8%
'26/04/3014300%+40.9%203-1.5-0.73%+25.2%+0.73%+15.7%
'26/04/29143+5+3.62%+46%204.5-14-6.41%+17.2%+10%+28.9%
'26/04/28138-0.5-0.36%+45.5%218.5+1.5+0.69%+18%-1.05%+27.5%
'26/04/27138.5-1-0.72%+44.4%217+7+3.33%+21.9%-4.05%+22.5%
'26/04/24139.5-1-0.71%+43.4%210+3+1.45%+23.7%-2.16%+19.7%
'26/04/23140.500%+43.4%207-11.5-5.26%+17.2%+5.26%+26.3%
'26/04/22140.5+1.5+1.08%+45%218.5+5.5+2.58%+20.2%-1.5%+24.8%
'26/04/21139-1-0.71%+43.9%213+5+2.4%+23.1%-3.11%+20.9%
'26/04/20140-0.5-0.36%+43.4%208+0.5+0.24%+23.4%-0.6%+20%
'26/04/17140.5+0.5+0.36%+43.9%207.5-5-2.35%+20.5%+2.71%+23.5%
'26/04/16140+1+0.72%+45%212.5+2.5+1.19%+21.9%-0.47%+23.1%
交易
日期		2480 敦陽科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1513900%+45%210-7.5-3.45%+17.7%+3.45%+27.3%
'26/04/14139+0.5+0.36%+45.5%217.5-1-0.46%+17.2%+0.82%+28.3%
'26/04/13138.5-3-2.12%+42.4%218.5+4+1.86%+19.3%-3.98%+23.1%
'26/04/10141.5+1+0.71%+43.4%214.5+5+2.39%+22.2%-1.68%+21.2%
'26/04/09140.5+0.5+0.36%+43.9%209.5-1.5-0.71%+21.3%+1.07%+22.6%
'26/04/08140+1.5+1.08%+45.5%211+19+9.9%+33.3%-8.82%+12.2%
'26/04/07138.5-0.5-0.36%+45%192-10-4.95%+26.7%+4.59%+18.2%
'26/04/0213900%+45%202+7+3.59%+31.3%-3.59%+13.7%
'26/04/01139+1+0.72%+46%195+8+4.28%+36.9%-3.56%+9.12%
'26/03/31138-1.5-1.08%+44.4%187-9-4.59%+30.6%+3.51%+13.8%
'26/03/30139.5-1.5-1.06%+42.9%196+1+0.51%+31.3%-1.57%+11.6%
'26/03/27141+0.5+0.36%+43.4%195-3.5-1.76%+29%+2.12%+14.4%
'26/03/26140.5-1-0.71%+42.4%198.5-5-2.46%+25.8%+1.75%+16.6%
'26/03/25141.5+1.5+1.07%+43.9%203.5+11.5+5.99%+33.3%-4.92%+10.6%
'26/03/24140+0.5+0.36%+44.4%19200%+33.3%+0.36%+11.1%
'26/03/23139.5-2.5-1.76%+41.9%192-9.5-4.71%+27%+2.95%+14.9%
'26/03/20142-1-0.7%+40.9%201.5-4-1.95%+24.6%+1.25%+16.3%
'26/03/19143-1-0.69%+39.9%205.5-5.5-2.61%+21.3%+1.92%+18.6%
交易
日期		2480 敦陽科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18144+0.5+0.35%+40.4%211+8.5+4.2%+26.4%-3.85%+14%
'26/03/17143.500%+40.4%202.5-1.5-0.74%+25.5%+0.74%+14.9%
'26/03/16143.5+1.5+1.06%+41.9%204+3+1.49%+27.4%-0.43%+14.5%
'26/03/13142-1-0.7%+40.9%201-3.5-1.71%+25.2%+1.01%+15.7%
'26/03/12143-1-0.69%+39.9%204.5-11-5.1%+18.8%+4.41%+21.1%
'26/03/11144+3+2.13%+42.9%215.5+1+0.47%+19.3%+1.66%+23.6%
'26/03/10141+1.5+1.08%+44.4%214.5+12+5.93%+26.4%-4.85%+18%
'26/03/09139.5-5-3.46%+39.4%202.5-22.5-10%+13.8%+6.54%+25.7%
'26/03/06144.5+1+0.7%+40.4%225+0.5+0.22%+14%+0.48%+26.4%
'26/03/05143.5+2+1.41%+42.4%224.5+7.5+3.46%+18%-2.05%+24.4%
'26/03/04141.5-2.5-1.74%+39.9%217-14-6.06%+10.8%+4.32%+29.1%
'26/03/03144-3.5-2.37%+36.6%231-22-8.7%+1.19%+6.33%+35.4%
'26/03/02147.5+0.5+0.34%+37.1%253-5-1.94%-0.78%+2.28%+37.9%
'26/02/26147+2+1.38%+39%25800%-0.78%+1.38%+39.7%
'26/02/25145-2-1.36%+37.1%258+0.5+0.19%-0.58%-1.55%+37.7%
'26/02/24147-1-0.68%+36.1%257.5+8.5+3.41%+2.81%-4.09%+33.3%
'26/02/23148+4.5+3.14%+40.4%249+6+2.47%+5.35%+0.67%+35.1%
'26/02/11143.5+4+2.87%+44.4%243+3+1.25%+6.67%+1.62%+37.8%
交易
日期		2480 敦陽科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10139.5+1.5+1.09%+46%240-3-1.23%+5.35%+2.32%+40.7%
'26/02/09138+0.5+0.36%+46.5%243+3.5+1.46%+6.89%-1.1%+39.7%
'26/02/06137.5-1.5-1.08%+45%239.5-4.5-1.84%+4.92%+0.76%+40%
'26/02/05139-1-0.71%+43.9%244-8.5-3.37%+1.39%+2.66%+42.5%
'26/02/04140+0.5+0.36%+44.4%252.5-4.5-1.75%-0.39%+2.11%+44.8%
'26/02/03139.500%+44.4%257+12.5+5.11%+4.7%-5.11%+39.7%
'26/02/02139.5+1.5+1.09%+46%244.5-9.5-3.74%+0.79%+4.83%+45.2%
'26/01/30138-1-0.72%+45%254-1.5-0.59%+0.2%-0.13%+44.8%
'26/01/29139-1-0.71%+43.9%255.5-6-2.29%-2.1%+1.58%+46%
'26/01/28140+0.5+0.36%+44.4%261.5-2-0.76%-2.85%+1.12%+47.3%
'26/01/27139.500%+44.4%263.5+6+2.33%-0.58%-2.33%+45%
'26/01/26139.5-0.5-0.36%+43.9%257.5+11+4.46%+3.85%-4.82%+40.1%
'26/01/23140-1.5-1.06%+42.4%246.5-11-4.27%-0.58%+3.21%+43%
'26/01/22141.5+1.5+1.07%+43.9%257.5+18+7.52%+6.89%-6.45%+37%
'26/01/2114000%+43.9%239.5-12-4.77%+1.79%+4.77%+42.1%
'26/01/20140+1+0.72%+45%251.5-11-4.19%-2.48%+4.91%+47.4%
'26/01/19139-2.5-1.77%+42.4%262.5-0.5-0.19%-2.66%-1.58%+45.1%
'26/01/16141.5-2-1.39%+40.4%263+5.5+2.14%-0.58%-3.53%+41%
交易
日期		2480 敦陽科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15143.5-1.5-1.03%+39%257.5+6+2.39%+1.79%-3.42%+37.2%
'26/01/1414500%+39%251.5+9.5+3.93%+5.79%-3.93%+33.2%
'26/01/13145-3.5-2.36%+35.7%242+22+10%+16.4%-12.4%+19.3%
'26/01/12148.5-3-1.98%+33%220+20+10%+28%-12%+5%
'26/01/09151.5+2+1.34%+34.8%200-3-1.48%+26.1%+2.82%+8.67%
'26/01/08149.5+0.5+0.34%+35.2%203-2.5-1.22%+24.6%+1.56%+10.7%
'26/01/07149-1-0.67%+34.3%205.5+1.5+0.74%+25.5%-1.41%+8.84%
'26/01/06150+1+0.67%+35.2%204+2.5+1.24%+27%-0.57%+8.19%
'26/01/05149-3.5-2.3%+32.1%201.5+18+9.81%+39.5%-12.1%-7.38%
'26/01/02152.5+1.5+0.99%+33.4%183.5+10.5+6.07%+48%-5.08%-14.5%
'25/12/31151-1-0.66%+32.6%173-2-1.14%+46.3%+0.48%-13.7%
'25/12/3015200%+32.6%175-1.5-0.85%+45%+0.85%-12.5%
'25/12/29152+2.5+1.67%+34.8%176.5+1.5+0.86%+46.3%+0.81%-11.5%
'25/12/26149.5-1-0.66%+33.9%175+10.5+6.38%+55.6%-7.04%-21.7%
'25/12/24150.5-0.5-0.33%+33.4%164.5+0.5+0.3%+56.1%-0.63%-22.7%
'25/12/23151-0.5-0.33%+33%164-8-4.65%+48.8%+4.32%-15.8%
'25/12/22151.5+1.5+1%+34.3%172+13+8.18%+61%-7.18%-26.7%
'25/12/19150+1.5+1.01%+35.7%159-2.5-1.55%+58.5%+2.56%-22.8%
交易
日期		2480 敦陽科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18148.5+1.5+1.02%+37.1%161.5-0.5-0.31%+58%+1.33%-20.9%
'25/12/17147+1+0.68%+38%162+6.5+4.18%+64.6%-3.5%-26.6%
'25/12/16146-3-2.01%+35.2%155.5-3.5-2.2%+61%+0.19%-25.8%
'25/12/15149-1.5-1%+33.9%159-3-1.85%+58%+0.85%-24.1%
'25/12/12150.500%+33.9%16200%+58%0%-24.1%
'25/12/11150.5+1+0.67%+34.8%162+3+1.89%+61%-1.22%-26.2%
'25/12/10149.5+0.5+0.34%+35.2%159-1.5-0.93%+59.5%+1.27%-24.3%
'25/12/09149-1-0.67%+34.3%160.5+0.5+0.31%+60%-0.98%-25.7%
'25/12/08150-0.5-0.33%+33.9%160+3+1.91%+63.1%-2.24%-29.2%
'25/12/05150.500%+33.9%157+1+0.64%+64.1%-0.64%-30.2%
'25/12/04150.5-0.5-0.33%+33.4%156-2.5-1.58%+61.5%+1.25%-28.1%
'25/12/03151-1.5-0.98%+32.1%158.5+3+1.93%+64.6%-2.91%-32.5%
'25/12/02152.5-0.5-0.33%+31.7%155.5+2+1.3%+66.8%-1.63%-35.1%
'25/12/01153+0.5+0.33%+32.1%153.5-3.5-2.23%+63.1%+2.56%-30.9%
'25/11/28152.5+2+1.33%+33.9%157+1.5+0.96%+64.6%+0.37%-30.7%
'25/11/27150.5+1.5+1.01%+35.2%155.5+1+0.65%+65.7%+0.36%-30.5%
'25/11/26149+1+0.68%+36.1%154.5+2.5+1.64%+68.4%-0.96%-32.3%
'25/11/2514800%+36.1%152+0.5+0.33%+69%-0.33%-32.8%
交易
日期		2480 敦陽科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24148+3+2.07%+39%151.5+0.5+0.33%+69.5%+1.74%-30.6%
'25/11/21145-2-1.36%+37.1%151-7.5-4.73%+61.5%+3.37%-24.4%
'25/11/20147+3+2.08%+39.9%158.5+4.5+2.92%+66.2%-0.84%-26.3%
'25/11/19144-1-0.69%+39%154-6.5-4.05%+59.5%+3.36%-20.5%
'25/11/18145-2.5-1.69%+36.6%160.5-4-2.43%+55.6%+0.74%-19%
'25/11/17147.5-2.5-1.67%+34.3%164.5+4+2.49%+59.5%-4.16%-25.2%