≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2478 大毅 / K線比較(日)

2478 大毅

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
103.5100+3.5+3.5%4%104106102
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,6742.79億2,3231.15張/筆104.21.9316.750.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,9865.25億4,0211.24張/筆105.3-3 (-2.91%)

連續漲跌: 首日上漲  ( +3.5元 / +3.5%)

財報評分: 最新51分 / 平均52分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 大毅董事會決議對越南子公司增資案 (公告訊息 11/11 19:04)

• 大毅董事會通過2026年度第三季合併財務報告 (公告訊息 11/11 15:33)

• 大毅召開線上法說會 (公告訊息 11/06 18:35)

• 外資續砍台股461億！台積電賣最多　買賣前10大個股一次看 (ETtoday新聞雲 10/16 17:48)

• 快訊／台股收漲141點　台積電尾盤見6066張賣單、收跌20元 (ETtoday新聞雲 10/16 13:37)

• 快訊／台股收漲285點　台積電尾盤遭砍、收2490平盤 (ETtoday新聞雲 10/14 13:36)

• 被動元件中小型股受青睞！4檔攻漲停　漲價題材延燒 (ETtoday新聞雲 10/14 10:49)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 被動元件逆勢抗跌！信昌電飆漲停　類股一片紅 (ETtoday新聞雲 08/19 09:34)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2478 大毅6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13103.5+3.5+3.5%+3.5%251.5+11+4.57%+4.57%-1.07%-1.07%
'26/11/12100-3-2.91%+0.49%240.5-1.5-0.62%+3.93%-2.29%-3.44%
'26/11/11103+1.5+1.48%+1.97%242+12+5.22%+9.35%-3.74%-7.38%
'26/11/10101.5+3.2+3.26%+5.29%230+6.5+2.91%+12.5%+0.35%-7.24%
'26/11/0998.3+8.9+9.96%+15.8%223.5+20+9.83%+23.6%+0.13%-7.82%
'26/11/0689.4-6.3-6.58%+8.15%203.5-16.5-7.5%+14.3%+0.92%-6.17%
'26/11/0595.7-10.3-9.72%-2.36%220-20.5-8.52%+4.57%-1.2%-6.93%
'26/11/04106+3.5+3.41%+0.98%240.5+1+0.42%+5.01%+2.99%-4.03%
'26/11/03102.5-10-8.89%-8%239.5-18-6.99%-2.33%-1.9%-5.67%
'26/11/02112.5+3.5+3.21%-5.05%257.5+1.5+0.59%-1.76%+2.62%-3.29%
'26/10/30109-8-6.84%-11.5%256-14.5-5.36%-7.02%-1.48%-4.51%
'26/10/29117-2.5-2.09%-13.4%270.5-2-0.73%-7.71%-1.36%-5.68%
'26/10/28119.5+5+4.37%-9.61%272.5+18+7.07%-1.18%-2.7%-8.43%
'26/10/27114.5-4-3.38%-12.7%254.5+6.5+2.62%+1.41%-6%-14.1%
'26/10/22118.5-8-6.32%-18.2%248-18-6.77%-5.45%+0.45%-12.7%
'26/10/21126.5+6.5+5.42%-13.8%266+10+3.91%-1.76%+1.51%-12%
'26/10/20120-2-1.64%-15.2%256-7-2.66%-4.37%+1.02%-10.8%
'26/10/19122-11-8.27%-22.2%263-11-4.01%-8.21%-4.26%-14%
交易
日期		2478 大毅6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16133-9-6.34%-27.1%274+3.5+1.29%-7.02%-7.63%-20.1%
'26/10/15142+4.5+3.27%-24.7%270.5-28-9.38%-15.7%+12.6%-8.98%
'26/10/14137.5+12.5+10%-17.2%298.5+2.5+0.84%-15%+9.16%-2.17%
'26/10/13125-4.5-3.47%-20.1%296-8.5-2.79%-17.4%-0.68%-2.67%
'26/10/12129.5-5-3.72%-23%304.5-3.5-1.14%-18.3%-2.58%-4.7%
'26/10/08134.500%-23%308+0.5+0.16%-18.2%-0.16%-4.84%
'26/10/07134.5+6+4.67%-19.5%307.5-3-0.97%-19%+5.64%-0.45%
'26/10/06128.5+2+1.58%-18.2%310.5+13+4.37%-15.5%-2.79%-2.72%
'26/10/05126.5-0.5-0.39%-18.5%297.5-10.5-3.41%-18.3%+3.02%-0.16%
'26/10/02127+2.5+2.01%-16.9%308+15.5+5.3%-14%-3.29%-2.85%
'26/10/01124.5+4.5+3.75%-13.8%292.5+3+1.04%-13.1%+2.71%-0.62%
'26/09/30120+2.5+2.13%-11.9%289.5+8.5+3.02%-10.5%-0.89%-1.42%
'26/09/29117.5-2.5-2.08%-13.8%281-6-2.09%-12.4%+0.01%-1.38%
'26/09/24120+0.5+0.42%-13.4%287+0.5+0.17%-12.2%+0.25%-1.17%
'26/09/23119.5-0.5-0.42%-13.8%286.5-5.5-1.88%-13.9%+1.46%+0.12%
'26/09/2212000%-13.8%292-0.5-0.17%-14%+0.17%+0.27%
'26/09/21120-0.5-0.41%-14.1%292.5+8.5+2.99%-11.4%-3.4%-2.66%
'26/09/18120.5+2.5+2.12%-12.3%284+9.5+3.46%-8.38%-1.34%-3.91%
交易
日期		2478 大毅6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17118-2-1.67%-13.8%274.500%-8.38%-1.67%-5.37%
'26/09/16120+3+2.56%-11.5%274.5+6.5+2.43%-6.16%+0.13%-5.38%
'26/09/15117-2-1.68%-13%268-3.5-1.29%-7.37%-0.39%-5.66%
'26/09/14119+0.5+0.42%-12.7%271.5-1.5-0.55%-7.88%+0.97%-4.78%
'26/09/11118.5-5.5-4.44%-16.5%273-10.5-3.7%-11.3%-0.74%-5.24%
'26/09/10124+1.5+1.22%-15.5%283.5+2.5+0.89%-10.5%+0.33%-5.01%
'26/09/09122.5+1.5+1.24%-14.5%281+5.5+2%-8.71%-0.76%-5.75%
'26/09/08121-6-4.72%-18.5%275.5-4.5-1.61%-10.2%-3.11%-8.33%
'26/09/07127+1.5+1.2%-17.5%280+3.5+1.27%-9.04%-0.07%-8.49%
'26/09/04125.5+11+9.61%-9.61%276.5+1.5+0.55%-8.55%+9.06%-1.06%
'26/09/03114.5-6.5-5.37%-14.5%275-3-1.08%-9.53%-4.29%-4.93%
'26/09/02121-2.5-2.02%-16.2%278-6-2.11%-11.4%+0.09%-4.75%
'26/09/01123.500%-16.2%284+7+2.53%-9.21%-2.53%-6.99%
'26/08/31123.5-6-4.63%-20.1%277-10-3.48%-12.4%-1.15%-7.71%
'26/08/28129.5+4.5+3.6%-17.2%287+10+3.61%-9.21%-0.01%-7.99%
'26/08/27125+3+2.46%-15.2%277-9-3.15%-12.1%+5.61%-3.1%
'26/08/26122+1.5+1.24%-14.1%286+12.5+4.57%-8.04%-3.33%-6.06%
'26/08/25120.500%-14.1%273.5+4+1.48%-6.68%-1.48%-7.43%
交易
日期		2478 大毅6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24120.5-3-2.43%-16.2%269.5+2+0.75%-5.98%-3.18%-10.2%
'26/08/21123.5-5-3.89%-19.5%267.5-1-0.37%-6.33%-3.52%-13.1%
'26/08/20128.5-6-4.46%-23%268.5+6+2.29%-4.19%-6.75%-18.9%
'26/08/19134.5+12+9.8%-15.5%262.5-3-1.13%-5.27%+10.9%-10.2%
'26/08/18122.5-2.5-2%-17.2%265.5-12.5-4.5%-9.53%+2.5%-7.67%
'26/08/17125-3-2.34%-19.1%27800%-9.53%-2.34%-9.61%
'26/08/14128-2-1.54%-20.4%278-5-1.77%-11.1%+0.23%-9.25%
'26/08/13130+1.5+1.17%-19.5%283+1.5+0.53%-10.7%+0.64%-8.8%
'26/08/12128.5+7.5+6.2%-14.5%281.5-1-0.35%-11%+6.55%-3.49%
'26/08/11121-1-0.82%-15.2%282.5-6-2.08%-12.8%+1.26%-2.34%
'26/08/10122+8+7.02%-9.21%288.5+26+9.9%-4.19%-2.88%-5.02%
'26/08/07114-7.5-6.17%-14.8%262.5-7-2.6%-6.68%-3.57%-8.14%
'26/08/06121.5+1.5+1.25%-13.8%269.5+13+5.07%-1.95%-3.82%-11.8%
'26/08/05120-1.5-1.23%-14.8%256.500%-1.95%-1.23%-12.9%
'26/08/04121.5+3.5+2.97%-12.3%256.5+18+7.55%+5.45%-4.58%-17.7%
'26/08/03118+9.5+8.76%-4.61%238.5+3+1.27%+6.79%+7.49%-11.4%
'26/07/31108.5+8.6+8.61%+3.6%235.5+21+9.79%+17.2%-1.18%-13.6%
'26/07/3099.9-4.6-4.4%-0.96%214.5-14-6.13%+10.1%+1.73%-11%
交易
日期		2478 大毅6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29104.5-11.5-9.91%-10.8%233-18.5-7.36%+1.79%-2.55%-12.6%
'26/07/28116-12.5-9.73%-19.5%251.5-27.5-9.86%-8.24%+0.13%-11.2%
'26/07/27128.5-3-2.28%-21.3%279-0.5-0.18%-8.41%-2.1%-12.9%
'26/07/24131.5-6.5-4.71%-25%279.5-14.5-4.93%-12.9%+0.22%-12.1%
'26/07/23138-12-8%-31%29400%-12.9%-8%-18.1%
'26/07/22150+13.5+9.89%-24.2%294+22+8.09%-5.88%+1.8%-18.3%
'26/07/21136.5+5.5+4.2%-21%272+5.5+2.06%-3.94%+2.14%-17.1%
'26/07/20131-11.5-8.07%-27.4%266.5-21.5-7.47%-11.1%-0.6%-16.3%
'26/07/17142.5-15.5-9.81%-34.5%288-28.5-9%-19.1%-0.81%-15.4%
'26/07/16158-15-8.67%-40.2%316.5+2.5+0.8%-18.5%-9.47%-21.7%
'26/07/15173+15.5+9.84%-34.3%314+10+3.29%-15.8%+6.55%-18.5%
'26/07/14157.5-6-3.67%-36.7%304-8.5-2.72%-18.1%-0.95%-18.6%
'26/07/13163.5-10.5-6.03%-40.5%312.5-7.5-2.34%-20%-3.69%-20.5%
'26/07/09174-5-2.79%-42.2%320+2+0.63%-19.5%-3.42%-22.7%
'26/07/08181-12.5-6.46%-45.5%318-5.5-1.7%-20.9%-4.76%-24.6%
'26/07/07193.5-21.5-10%-50.9%323.5-21-6.1%-25.7%-3.9%-25.2%
'26/07/06215-23-9.66%-55.7%344.5+6.5+1.92%-24.3%-11.6%-31.4%
'26/07/03238+10+4.39%-53.7%338+4.5+1.35%-23.2%+3.04%-30.5%
交易
日期		2478 大毅6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02228+2.5+1.11%-53.2%333.5-2-0.6%-23.7%+1.71%-29.5%
'26/07/01225.500%-53.2%335.5-2-0.59%-24.1%+0.59%-29.1%
'26/06/30225.5+20.5+10%-48.5%337.5+26.5+8.52%-17.7%+1.48%-30.9%
'26/06/29205-13-5.96%-51.6%311-3-0.96%-18.5%-5%-33.1%
'26/06/26218-24-9.92%-56.4%314-12-3.68%-21.5%-6.24%-34.9%
'26/06/25242+2+0.83%-56%326-12-3.55%-24.3%+4.38%-31.8%
'26/06/24240+16.5+7.38%-52.8%338-6-1.74%-25.6%+9.12%-27.2%
'26/06/23223.5-12-5.1%-55.2%344-22-6.01%-30.1%+0.91%-25.1%
'26/06/22235.5+1.5+0.64%-54.9%366+2.5+0.69%-29.6%-0.05%-25.3%
'26/06/18234+6.5+2.86%-53.6%363.5+18.5+5.36%-25.8%-2.5%-27.8%
'26/06/17227.5+20.5+9.9%-49%345-1.5-0.43%-26.1%+10.3%-22.9%
'26/06/16207+18.5+9.81%-44%346.5+19.5+5.96%-21.7%+3.85%-22.3%
'26/06/15188.5+17+9.91%-38.5%327-20.5-5.9%-26.3%+15.8%-12.2%
'26/06/12171.5-6-3.38%-40.6%347.5+14.5+4.35%-23.1%-7.73%-17.4%
'26/06/11177.5+7.5+4.41%-37.9%333+30+9.9%-15.5%-5.49%-22.4%
'26/06/10170+3+1.8%-36.8%303-18-5.61%-20.2%+7.41%-16.6%
'26/06/09167+15+9.87%-30.6%321+12+3.88%-17.2%+5.99%-13.4%
'26/06/08152+2+1.33%-29.7%309-29-8.58%-24.3%+9.91%-5.41%
交易
日期		2478 大毅6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05150+12.5+9.09%-23.3%338-16-4.52%-27.7%+13.6%+4.41%
'26/06/04137.5+0.5+0.36%-23%354+11+3.21%-25.4%-2.85%+2.37%
'26/06/03137-6-4.2%-26.2%343-4-1.15%-26.2%-3.05%0%
'26/06/02143-1-0.69%-26.7%347-19-5.19%-30.1%+4.5%+3.32%
'26/06/01144+5+3.6%-24.1%366-13-3.43%-32.5%+7.03%+8.35%
'26/05/29139+12+9.45%-16.9%379+21.5+6.01%-28.4%+3.44%+11.5%
'26/05/28127+7+5.83%-12.1%357.5+17+4.99%-24.8%+0.84%+12.7%
'26/05/27120+1+0.84%-11.3%340.5-1.5-0.44%-25.1%+1.28%+13.8%
'26/05/26119-1-0.83%-12.1%342+31+9.97%-17.7%-10.8%+5.6%
'26/05/25120-7.5-5.88%-17.3%311+28+9.89%-9.54%-15.8%-7.71%
'26/05/22127.5+11.5+9.91%-9.05%283+25.5+9.9%-0.58%+0.01%-8.47%
'26/05/21116+10.5+9.95%0%257.5+23+9.81%+9.17%+0.14%-9.17%
'26/05/20105.5+9.2+9.55%+9.55%234.5+7.5+3.3%+12.8%+6.25%-3.22%
'26/05/1996.3+4.5+4.9%+14.9%227-23-9.2%+2.4%+14.1%+12.5%
'26/05/1891.8+8.3+9.94%+26.3%250+2+0.81%+3.23%+9.13%+23.1%
'26/05/1583.5+1.4+1.71%+28.5%248+19+8.3%+11.8%-6.59%+16.7%
'26/05/1482.1+1.2+1.48%+30.4%229-3-1.29%+10.3%+2.77%+20.1%
'26/05/1380.9+0.9+1.12%+31.9%232+5.5+2.43%+13%-1.31%+18.9%
交易
日期		2478 大毅6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1280+2.1+2.7%+35.4%226.5+1+0.44%+13.5%+2.26%+21.9%
'26/05/1177.9-0.2-0.26%+35.1%225.5+3.5+1.58%+15.3%-1.84%+19.8%
'26/05/0878.1-2-2.5%+31.7%222-8.5-3.69%+11.1%+1.19%+20.6%
'26/05/0780.1+3.4+4.43%+37.5%230.5-4-1.71%+9.17%+6.14%+28.4%
'26/05/0676.7-0.4-0.52%+36.8%234.5+7+3.08%+12.5%-3.6%+24.3%
'26/05/0577.1+5.7+7.98%+47.8%227.5+4.5+2.02%+14.8%+5.96%+33%
'26/05/0471.4+3+4.39%+54.2%223+20+9.85%+26.1%-5.46%+28.1%
'26/04/3068.4-0.9-1.3%+52.2%203-1.5-0.73%+25.2%-0.57%+27.1%
'26/04/2969.3+1+1.46%+54.5%204.5-14-6.41%+17.2%+7.87%+37.3%
'26/04/2868.3+2+3.02%+59.1%218.5+1.5+0.69%+18%+2.33%+41.2%
'26/04/2766.3+0.6+0.91%+60.6%217+7+3.33%+21.9%-2.42%+38.7%
'26/04/2465.7-0.6-0.9%+59.1%210+3+1.45%+23.7%-2.35%+35.5%
'26/04/2366.3-5.7-7.92%+46.5%207-11.5-5.26%+17.2%-2.66%+29.4%
'26/04/2272-1.9-2.57%+42.8%218.5+5.5+2.58%+20.2%-5.15%+22.6%
'26/04/2173.9-1.5-1.99%+39.9%213+5+2.4%+23.1%-4.39%+16.8%
'26/04/2075.4-1.8-2.33%+36.7%208+0.5+0.24%+23.4%-2.57%+13.3%
'26/04/1777.2+3+4.04%+42.2%207.5-5-2.35%+20.5%+6.39%+21.7%
'26/04/1674.2+2.9+4.07%+48%212.5+2.5+1.19%+21.9%+2.88%+26.1%
交易
日期		2478 大毅6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1571.3+3+4.39%+54.5%210-7.5-3.45%+17.7%+7.84%+36.8%
'26/04/1468.3+1.7+2.55%+58.4%217.5-1-0.46%+17.2%+3.01%+41.2%
'26/04/1366.6+3.4+5.38%+66.9%218.5+4+1.86%+19.3%+3.52%+47.6%
'26/04/1063.2+1.2+1.94%+70.2%214.5+5+2.39%+22.2%-0.45%+48%
'26/04/0962-0.1-0.16%+69.9%209.5-1.5-0.71%+21.3%+0.55%+48.6%
'26/04/0862.1+3.6+6.15%+80.3%211+19+9.9%+33.3%-3.75%+47%
'26/04/0758.5+1+1.74%+83.5%192-10-4.95%+26.7%+6.69%+56.7%
'26/04/0257.5-1.7-2.87%+78.2%202+7+3.59%+31.3%-6.46%+46.9%
'26/04/0159.2+1.1+1.89%+81.6%195+8+4.28%+36.9%-2.39%+44.7%
'26/03/3158.1-2.5-4.13%+74.1%187-9-4.59%+30.6%+0.46%+43.5%
'26/03/3060.6-0.3-0.49%+73.2%196+1+0.51%+31.3%-1%+42%
'26/03/2760.9-0.4-0.65%+72.1%195-3.5-1.76%+29%+1.11%+43.1%
'26/03/2661.3-1.3-2.08%+68.5%198.5-5-2.46%+25.8%+0.38%+42.7%
'26/03/2562.6+0.4+0.64%+69.6%203.5+11.5+5.99%+33.3%-5.35%+36.3%
'26/03/2462.2-1.8-2.81%+64.8%19200%+33.3%-2.81%+31.5%
'26/03/2364-4.3-6.3%+54.5%192-9.5-4.71%+27%-1.59%+27.4%
'26/03/2068.3-3.6-5.01%+46.7%201.5-4-1.95%+24.6%-3.06%+22.2%
'26/03/1971.9+1+1.41%+48.8%205.5-5.5-2.61%+21.3%+4.02%+27.5%
交易
日期		2478 大毅6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1870.9-2.6-3.54%+43.5%211+8.5+4.2%+26.4%-7.74%+17.1%
'26/03/1773.5+5.5+8.09%+55.1%202.5-1.5-0.74%+25.5%+8.83%+29.7%
'26/03/1668+0.2+0.29%+55.6%204+3+1.49%+27.4%-1.2%+28.2%
'26/03/1367.8+0.7+1.04%+57.2%201-3.5-1.71%+25.2%+2.75%+32%
'26/03/1267.1-3.1-4.42%+50.3%204.5-11-5.1%+18.8%+0.68%+31.5%
'26/03/1170.2+1.2+1.74%+52.9%215.5+1+0.47%+19.3%+1.27%+33.6%
'26/03/1069+3.1+4.7%+60.1%214.5+12+5.93%+26.4%-1.23%+33.7%
'26/03/0965.9-3.8-5.45%+51.4%202.5-22.5-10%+13.8%+4.55%+37.6%
'26/03/0669.7-1.7-2.38%+47.8%225+0.5+0.22%+14%-2.6%+33.7%
'26/03/0571.4+4.1+6.09%+56.8%224.5+7.5+3.46%+18%+2.63%+38.8%
'26/03/0467.3-4.7-6.53%+46.5%217-14-6.06%+10.8%-0.47%+35.7%
'26/03/037200%+46.5%231-22-8.7%+1.19%+8.7%+45.3%
'26/03/0272-0.8-1.1%+44.9%253-5-1.94%-0.78%+0.84%+45.7%
'26/02/2672.8+0.6+0.83%+46.1%25800%-0.78%+0.83%+46.9%
'26/02/2572.2+3+4.34%+52.5%258+0.5+0.19%-0.58%+4.15%+53%
'26/02/2469.2+4.9+7.62%+64.1%257.5+8.5+3.41%+2.81%+4.21%+61.3%
'26/02/2364.3+4.7+7.89%+77%249+6+2.47%+5.35%+5.42%+71.7%
'26/02/1159.6+1.5+2.58%+81.6%243+3+1.25%+6.67%+1.33%+74.9%
交易
日期		2478 大毅6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1058.1-1.1-1.86%+78.2%240-3-1.23%+5.35%-0.63%+72.9%
'26/02/0959.2+1+1.72%+81.3%243+3.5+1.46%+6.89%+0.26%+74.4%
'26/02/0658.2-1.9-3.16%+75.5%239.5-4.5-1.84%+4.92%-1.32%+70.6%
'26/02/0560.1-2.4-3.84%+68.8%244-8.5-3.37%+1.39%-0.47%+67.4%
'26/02/0462.5+1.2+1.96%+72.1%252.5-4.5-1.75%-0.39%+3.71%+72.5%
'26/02/0361.3-0.1-0.16%+71.8%257+12.5+5.11%+4.7%-5.27%+67.1%
'26/02/0261.4-4.2-6.4%+60.8%244.5-9.5-3.74%+0.79%-2.66%+60%
'26/01/3065.6-2.6-3.81%+54.7%254-1.5-0.59%+0.2%-3.22%+54.5%
'26/01/2968.2-2.4-3.4%+49.4%255.5-6-2.29%-2.1%-1.11%+51.5%
'26/01/2870.6-3.4-4.59%+42.6%261.5-2-0.76%-2.85%-3.83%+45.4%
'26/01/2774+1.3+1.79%+45.1%263.5+6+2.33%-0.58%-0.54%+45.7%
'26/01/2672.7+0.7+0.97%+46.5%257.5+11+4.46%+3.85%-3.49%+42.7%
'26/01/2372+1+1.41%+48.6%246.5-11-4.27%-0.58%+5.68%+49.2%
'26/01/2271+2.3+3.35%+53.6%257.5+18+7.52%+6.89%-4.17%+46.7%
'26/01/2168.7-2.4-3.38%+48.4%239.5-12-4.77%+1.79%+1.39%+46.6%
'26/01/2071.1-1.1-1.52%+46.1%251.5-11-4.19%-2.48%+2.67%+48.6%
'26/01/1972.2+1.8+2.56%+49.9%262.5-0.5-0.19%-2.66%+2.75%+52.5%
'26/01/1670.4-0.2-0.28%+49.4%263+5.5+2.14%-0.58%-2.42%+50%
交易
日期		2478 大毅6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1570.6+0.4+0.57%+50.3%257.5+6+2.39%+1.79%-1.82%+48.5%
'26/01/1470.2-1.3-1.82%+47.6%251.5+9.5+3.93%+5.79%-5.75%+41.8%
'26/01/1371.5+6.5+10%+62.3%242+22+10%+16.4%0%+45.9%
'26/01/1265+2.8+4.5%+69.6%220+20+10%+28%-5.5%+41.6%
'26/01/0962.2+0.8+1.3%+71.8%200-3-1.48%+26.1%+2.78%+45.7%
'26/01/0861.4-1.6-2.54%+67.5%203-2.5-1.22%+24.6%-1.32%+42.9%
'26/01/0763+1.6+2.61%+71.8%205.5+1.5+0.74%+25.5%+1.87%+46.3%
'26/01/0661.4+0.9+1.49%+74.4%204+2.5+1.24%+27%+0.25%+47.3%
'26/01/0560.5-1.3-2.1%+70.7%201.5+18+9.81%+39.5%-11.9%+31.2%
'26/01/0261.8+4.6+8.04%+84.4%183.5+10.5+6.07%+48%+1.97%+36.5%
'25/12/3157.2+1.1+1.96%+88.1%173-2-1.14%+46.3%+3.1%+41.8%
'25/12/3056.1+0.4+0.72%+89.4%175-1.5-0.85%+45%+1.57%+44.4%
'25/12/2955.7-0.7-1.24%+87.1%176.5+1.5+0.86%+46.3%-2.1%+40.8%
'25/12/2656.4+0.9+1.62%+90.1%175+10.5+6.38%+55.6%-4.76%+34.5%
'25/12/2455.5-0.8-1.42%+87.4%164.5+0.5+0.3%+56.1%-1.72%+31.3%
'25/12/2356.3-0.4-0.71%+86.1%164-8-4.65%+48.8%+3.94%+37.2%
'25/12/2256.7+0.8+1.43%+88.7%172+13+8.18%+61%-6.75%+27.7%
'25/12/1955.9-0.3-0.53%+87.7%159-2.5-1.55%+58.5%+1.02%+29.2%
交易
日期		2478 大毅6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1856.2+0.1+0.18%+88.1%161.5-0.5-0.31%+58%+0.49%+30%
'25/12/1756.1+1.4+2.56%+92.9%162+6.5+4.18%+64.6%-1.62%+28.2%
'25/12/1654.7-2.1-3.7%+85.7%155.5-3.5-2.2%+61%-1.5%+24.7%
'25/12/1556.8-1.5-2.57%+81%159-3-1.85%+58%-0.72%+22.9%
'25/12/1258.3-0.6-1.02%+79.1%16200%+58%-1.02%+21.1%
'25/12/1158.9-2.3-3.76%+72.4%162+3+1.89%+61%-5.65%+11.4%
'25/12/1061.2-0.7-1.13%+70.4%159-1.5-0.93%+59.5%-0.2%+10.9%
'25/12/0961.9+1.5+2.48%+74.7%160.5+0.5+0.31%+60%+2.17%+14.7%
'25/12/0860.4+0.8+1.34%+77%160+3+1.91%+63.1%-0.57%+14%
'25/12/0559.6+0.7+1.19%+79.1%157+1+0.64%+64.1%+0.55%+15%
'25/12/0458.9-0.7-1.17%+77%156-2.5-1.58%+61.5%+0.41%+15.5%
'25/12/0359.6+0.9+1.53%+79.7%158.5+3+1.93%+64.6%-0.4%+15.1%
'25/12/0258.700%+79.7%155.5+2+1.3%+66.8%-1.3%+13%
'25/12/0158.7-3-4.86%+71%153.5-3.5-2.23%+63.1%-2.63%+7.93%
'25/11/2861.7-0.2-0.32%+70.4%157+1.5+0.96%+64.6%-1.28%+5.81%
'25/11/2761.9+1.9+3.17%+75.8%155.5+1+0.65%+65.7%+2.52%+10.1%
'25/11/2660-0.8-1.32%+73.5%154.5+2.5+1.64%+68.4%-2.96%+5.1%
'25/11/2560.8-3.3-5.15%+64.6%152+0.5+0.33%+69%-5.48%-4.39%
交易
日期		2478 大毅6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2464.1-1-1.54%+62.1%151.5+0.5+0.33%+69.5%-1.87%-7.48%
'25/11/2165.1-1.1-1.66%+59.4%151-7.5-4.73%+61.5%+3.07%-2.15%
'25/11/2066.2+2.3+3.6%+65.1%158.5+4.5+2.92%+66.2%+0.68%-1.13%
'25/11/1963.9-1.5-2.29%+61.3%154-6.5-4.05%+59.5%+1.76%+1.81%
'25/11/1865.4+3.4+5.48%+70.2%160.5-4-2.43%+55.6%+7.91%+14.5%
'25/11/1762-2.6-4.02%+63.3%164.5+4+2.49%+59.5%-6.51%+3.81%