≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2477 美隆電 / K線比較(日)

2477 美隆電

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.6521.3+0.35+1.64%2.35%21.321.821.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
214459.6萬1551.38張/筆21.490.8328.87-0.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
180381.8萬262688張/筆21.170 (0%)

連續漲跌: 首日上漲  ( +0.35元 / +1.64%)

財報評分: 最新53分 / 平均49分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 美隆電董事會通過2026年第3季合併財務報告 (公告訊息 11/10 17:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2477 美隆電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1321.65+0.35+1.64%+1.64%251.5+11+4.57%+4.57%-2.93%-2.93%
'26/11/1221.300%+1.64%240.5-1.5-0.62%+3.93%+0.62%-2.28%
'26/11/1121.3+0.3+1.43%+3.1%242+12+5.22%+9.35%-3.79%-6.25%
'26/11/1021-0.3-1.41%+1.64%230+6.5+2.91%+12.5%-4.32%-10.9%
'26/11/0921.3-0.25-1.16%+0.46%223.5+20+9.83%+23.6%-11%-23.1%
'26/11/0621.55-0.3-1.37%-0.92%203.5-16.5-7.5%+14.3%+6.13%-15.2%
'26/11/0521.85-0.05-0.23%-1.14%220-20.5-8.52%+4.57%+8.29%-5.72%
'26/11/0421.9-0.35-1.57%-2.7%240.5+1+0.42%+5.01%-1.99%-7.71%
'26/11/0322.25-0.3-1.33%-3.99%239.5-18-6.99%-2.33%+5.66%-1.66%
'26/11/0222.55+0.25+1.12%-2.91%257.5+1.5+0.59%-1.76%+0.53%-1.16%
'26/10/3022.3-0.25-1.11%-3.99%256-14.5-5.36%-7.02%+4.25%+3.03%
'26/10/2922.55-0.05-0.22%-4.2%270.5-2-0.73%-7.71%+0.51%+3.5%
'26/10/2822.6-0.2-0.88%-5.04%272.5+18+7.07%-1.18%-7.95%-3.87%
'26/10/2722.8+0.6+2.7%-2.48%254.5+6.5+2.62%+1.41%+0.08%-3.89%
'26/10/2222.2-0.5-2.2%-4.63%248-18-6.77%-5.45%+4.57%+0.83%
'26/10/2122.7-0.05-0.22%-4.84%266+10+3.91%-1.76%-4.13%-3.08%
'26/10/2022.75-0.05-0.22%-5.04%256-7-2.66%-4.37%+2.44%-0.67%
'26/10/1922.800%-5.04%263-11-4.01%-8.21%+4.01%+3.17%
交易
日期		2477 美隆電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1622.8+0.05+0.22%-4.84%274+3.5+1.29%-7.02%-1.07%+2.19%
'26/10/1522.75-0.1-0.44%-5.25%270.5-28-9.38%-15.7%+8.94%+10.5%
'26/10/1422.85+0.65+2.93%-2.48%298.5+2.5+0.84%-15%+2.09%+12.6%
'26/10/1322.2-0.3-1.33%-3.78%296-8.5-2.79%-17.4%+1.46%+13.6%
'26/10/1222.5+0.1+0.45%-3.35%304.5-3.5-1.14%-18.3%+1.59%+15%
'26/10/0822.4+0.05+0.22%-3.13%308+0.5+0.16%-18.2%+0.06%+15.1%
'26/10/0722.35-0.25-1.11%-4.2%307.5-3-0.97%-19%-0.14%+14.8%
'26/10/0622.6-0.05-0.22%-4.42%310.5+13+4.37%-15.5%-4.59%+11%
'26/10/0522.65-0.1-0.44%-4.84%297.5-10.5-3.41%-18.3%+2.97%+13.5%
'26/10/0222.75-0.35-1.52%-6.28%308+15.5+5.3%-14%-6.82%+7.74%
'26/10/0123.1-0.05-0.22%-6.48%292.5+3+1.04%-13.1%-1.26%+6.65%
'26/09/3023.15+0.05+0.22%-6.28%289.5+8.5+3.02%-10.5%-2.8%+4.22%
'26/09/2923.1+0.05+0.22%-6.07%281-6-2.09%-12.4%+2.31%+6.3%
'26/09/2423.05+0.15+0.66%-5.46%287+0.5+0.17%-12.2%+0.49%+6.76%
'26/09/2322.9-0.3-1.29%-6.68%286.5-5.5-1.88%-13.9%+0.59%+7.19%
'26/09/2223.2+0.1+0.43%-6.28%292-0.5-0.17%-14%+0.6%+7.74%
'26/09/2123.1+0.75+3.36%-3.13%292.5+8.5+2.99%-11.4%+0.37%+8.31%
'26/09/1822.35+0.35+1.59%-1.59%284+9.5+3.46%-8.38%-1.87%+6.79%
交易
日期		2477 美隆電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1722+0.2+0.92%-0.69%274.500%-8.38%+0.92%+7.69%
'26/09/1621.8+0.05+0.23%-0.46%274.5+6.5+2.43%-6.16%-2.2%+5.7%
'26/09/1521.75-0.1-0.46%-0.92%268-3.5-1.29%-7.37%+0.83%+6.45%
'26/09/1421.85-0.15-0.68%-1.59%271.5-1.5-0.55%-7.88%-0.13%+6.28%
'26/09/112200%-1.59%273-10.5-3.7%-11.3%+3.7%+9.7%
'26/09/102200%-1.59%283.5+2.5+0.89%-10.5%-0.89%+8.91%
'26/09/0922+0.4+1.85%+0.23%281+5.5+2%-8.71%-0.15%+8.94%
'26/09/0821.6-0.05-0.23%0%275.5-4.5-1.61%-10.2%+1.38%+10.2%
'26/09/0721.6500%0%280+3.5+1.27%-9.04%-1.27%+9.04%
'26/09/0421.65+0.1+0.46%+0.46%276.5+1.5+0.55%-8.55%-0.09%+9.01%
'26/09/0321.5500%+0.46%275-3-1.08%-9.53%+1.08%+10%
'26/09/0221.55-0.05-0.23%+0.23%278-6-2.11%-11.4%+1.88%+11.7%
'26/09/0121.6-0.3-1.37%-1.14%284+7+2.53%-9.21%-3.9%+8.06%
'26/08/3121.9+1.2+5.8%+4.59%277-10-3.48%-12.4%+9.28%+17%
'26/08/2820.7-0.1-0.48%+4.09%287+10+3.61%-9.21%-4.09%+13.3%
'26/08/2720.8-0.1-0.48%+3.59%277-9-3.15%-12.1%+2.67%+15.7%
'26/08/2620.9+0.3+1.46%+5.1%286+12.5+4.57%-8.04%-3.11%+13.1%
'26/08/2520.6-0.1-0.48%+4.59%273.5+4+1.48%-6.68%-1.96%+11.3%
交易
日期		2477 美隆電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2420.7-0.15-0.72%+3.84%269.5+2+0.75%-5.98%-1.47%+9.82%
'26/08/2120.85-0.15-0.71%+3.1%267.5-1-0.37%-6.33%-0.34%+9.43%
'26/08/2021+0.15+0.72%+3.84%268.5+6+2.29%-4.19%-1.57%+8.03%
'26/08/1920.85+0.05+0.24%+4.09%262.5-3-1.13%-5.27%+1.37%+9.36%
'26/08/1820.8-0.3-1.42%+2.61%265.5-12.5-4.5%-9.53%+3.08%+12.1%
'26/08/1721.1+0.05+0.24%+2.85%27800%-9.53%+0.24%+12.4%
'26/08/1421.05-0.35-1.64%+1.17%278-5-1.77%-11.1%+0.13%+12.3%
'26/08/1321.4-0.4-1.83%-0.69%283+1.5+0.53%-10.7%-2.36%+9.97%
'26/08/1221.8-0.15-0.68%-1.37%281.5-1-0.35%-11%-0.33%+9.61%
'26/08/1121.95-0.1-0.45%-1.81%282.5-6-2.08%-12.8%+1.63%+11%
'26/08/1022.05-0.3-1.34%-3.13%288.5+26+9.9%-4.19%-11.2%+1.06%
'26/08/0722.35+0.65+3%-0.23%262.5-7-2.6%-6.68%+5.6%+6.45%
'26/08/0621.7+0.15+0.7%+0.46%269.5+13+5.07%-1.95%-4.37%+2.41%
'26/08/0521.55-0.1-0.46%0%256.500%-1.95%-0.46%+1.95%
'26/08/0421.65-0.35-1.59%-1.59%256.5+18+7.55%+5.45%-9.14%-7.04%
'26/08/0322+0.4+1.85%+0.23%238.5+3+1.27%+6.79%+0.58%-6.56%
'26/07/3121.6+0.2+0.93%+1.17%235.5+21+9.79%+17.2%-8.86%-16.1%
'26/07/3021.4+0.2+0.94%+2.12%214.5-14-6.13%+10.1%+7.07%-7.94%
交易
日期		2477 美隆電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2921.2-0.3-1.4%+0.7%233-18.5-7.36%+1.79%+5.96%-1.09%
'26/07/2821.5-0.1-0.46%+0.23%251.5-27.5-9.86%-8.24%+9.4%+8.48%
'26/07/2721.6+0.3+1.41%+1.64%279-0.5-0.18%-8.41%+1.59%+10.1%
'26/07/2421.3+0.05+0.24%+1.88%279.5-14.5-4.93%-12.9%+5.17%+14.8%
'26/07/2321.25+0.1+0.47%+2.36%29400%-12.9%+0.47%+15.3%
'26/07/2221.15-0.05-0.24%+2.12%294+22+8.09%-5.88%-8.33%+8%
'26/07/2121.2+0.35+1.68%+3.84%272+5.5+2.06%-3.94%-0.38%+7.78%
'26/07/2020.85-0.1-0.48%+3.34%266.5-21.5-7.47%-11.1%+6.99%+14.5%
'26/07/1720.95-0.55-2.56%+0.7%288-28.5-9%-19.1%+6.44%+19.8%
'26/07/1621.5+0.1+0.47%+1.17%316.5+2.5+0.8%-18.5%-0.33%+19.6%
'26/07/1521.4+0.3+1.42%+2.61%314+10+3.29%-15.8%-1.87%+18.4%
'26/07/1421.1-0.1-0.47%+2.12%304-8.5-2.72%-18.1%+2.25%+20.2%
'26/07/1321.2-0.1-0.47%+1.64%312.5-7.5-2.34%-20%+1.87%+21.6%
'26/07/0921.300%+1.64%320+2+0.63%-19.5%-0.63%+21.1%
'26/07/0821.3-0.4-1.84%-0.23%318-5.5-1.7%-20.9%-0.14%+20.6%
'26/07/0721.7-0.5-2.25%-2.48%323.5-21-6.1%-25.7%+3.85%+23.2%
'26/07/0622.2-0.1-0.45%-2.91%344.5+6.5+1.92%-24.3%-2.37%+21.3%
'26/07/0322.3-0.05-0.22%-3.13%338+4.5+1.35%-23.2%-1.57%+20.1%
交易
日期		2477 美隆電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0222.35-0.1-0.45%-3.56%333.5-2-0.6%-23.7%+0.15%+20.1%
'26/07/0122.45+1.15+5.4%+1.64%335.5-2-0.59%-24.1%+5.99%+25.8%
'26/06/3021.3+0.35+1.67%+3.34%337.5+26.5+8.52%-17.7%-6.85%+21%
'26/06/2920.95-0.4-1.87%+1.41%311-3-0.96%-18.5%-0.91%+19.9%
'26/06/2621.35-0.45-2.06%-0.69%314-12-3.68%-21.5%+1.62%+20.8%
'26/06/2521.8+0.1+0.46%-0.23%326-12-3.55%-24.3%+4.01%+24%
'26/06/2421.7-0.1-0.46%-0.69%338-6-1.74%-25.6%+1.28%+24.9%
'26/06/2321.8-0.25-1.13%-1.81%344-22-6.01%-30.1%+4.88%+28.2%
'26/06/2222.05+0.15+0.68%-1.14%366+2.5+0.69%-29.6%-0.01%+28.4%
'26/06/1821.9-0.2-0.9%-2.04%363.5+18.5+5.36%-25.8%-6.26%+23.8%
'26/06/1722.1+0.25+1.14%-0.92%345-1.5-0.43%-26.1%+1.57%+25.2%
'26/06/1621.85-0.15-0.68%-1.59%346.5+19.5+5.96%-21.7%-6.64%+20.1%
'26/06/152200%-1.59%327-20.5-5.9%-26.3%+5.9%+24.7%
'26/06/1222+0.35+1.62%0%347.5+14.5+4.35%-23.1%-2.73%+23.1%
'26/06/1121.65-0.25-1.14%-1.14%333+30+9.9%-15.5%-11%+14.4%
'26/06/1021.9-0.6-2.67%-3.78%303-18-5.61%-20.2%+2.94%+16.5%
'26/06/0922.5-0.05-0.22%-3.99%321+12+3.88%-17.2%-4.1%+13.2%
'26/06/0822.55-0.8-3.43%-7.28%309-29-8.58%-24.3%+5.15%+17%
交易
日期		2477 美隆電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0523.35-0.45-1.89%-9.03%338-16-4.52%-27.7%+2.63%+18.7%
'26/06/0423.8+0.15+0.63%-8.46%354+11+3.21%-25.4%-2.58%+16.9%
'26/06/0323.65+1.35+6.05%-2.91%343-4-1.15%-26.2%+7.2%+23.3%
'26/06/0222.3+0.15+0.68%-2.26%347-19-5.19%-30.1%+5.87%+27.8%
'26/06/0122.15+0.6+2.78%+0.46%366-13-3.43%-32.5%+6.21%+32.9%
'26/05/2921.55+0.5+2.38%+2.85%379+21.5+6.01%-28.4%-3.63%+31.2%
'26/05/2821.05+0.5+2.43%+5.35%357.5+17+4.99%-24.8%-2.56%+30.2%
'26/05/2720.55-0.35-1.67%+3.59%340.5-1.5-0.44%-25.1%-1.23%+28.7%
'26/05/2620.9-0.05-0.24%+3.34%342+31+9.97%-17.7%-10.2%+21%
'26/05/2520.95-0.2-0.95%+2.36%311+28+9.89%-9.54%-10.8%+11.9%
'26/05/2221.15+0.2+0.95%+3.34%283+25.5+9.9%-0.58%-8.95%+3.92%
'26/05/2120.95+0.45+2.2%+5.61%257.5+23+9.81%+9.17%-7.61%-3.56%
'26/05/2020.5-0.05-0.24%+5.35%234.5+7.5+3.3%+12.8%-3.54%-7.42%
'26/05/1920.55-0.2-0.96%+4.34%227-23-9.2%+2.4%+8.24%+1.94%
'26/05/1820.75-0.15-0.72%+3.59%250+2+0.81%+3.23%-1.53%+0.36%
'26/05/1520.9+0.15+0.72%+4.34%248+19+8.3%+11.8%-7.58%-7.45%
'26/05/1420.7500%+4.34%229-3-1.29%+10.3%+1.29%-6.01%
'26/05/1320.75-0.3-1.43%+2.85%232+5.5+2.43%+13%-3.86%-10.2%
交易
日期		2477 美隆電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1221.05-0.1-0.47%+2.36%226.5+1+0.44%+13.5%-0.91%-11.2%
'26/05/1121.15+0.15+0.71%+3.1%225.5+3.5+1.58%+15.3%-0.87%-12.2%
'26/05/0821-0.25-1.18%+1.88%222-8.5-3.69%+11.1%+2.51%-9.18%
'26/05/0721.25+0.85+4.17%+6.13%230.5-4-1.71%+9.17%+5.88%-3.04%
'26/05/0620.4-0.15-0.73%+5.35%234.5+7+3.08%+12.5%-3.81%-7.17%
'26/05/0520.55-0.1-0.48%+4.84%227.5+4.5+2.02%+14.8%-2.5%-9.96%
'26/05/0420.65-0.3-1.43%+3.34%223+20+9.85%+26.1%-11.3%-22.8%
'26/04/3020.95-0.25-1.18%+2.12%203-1.5-0.73%+25.2%-0.45%-23.1%
'26/04/2921.2+0.05+0.24%+2.36%204.5-14-6.41%+17.2%+6.65%-14.8%
'26/04/2821.15-0.15-0.7%+1.64%218.5+1.5+0.69%+18%-1.39%-16.3%
'26/04/2721.3-0.95-4.27%-2.7%217+7+3.33%+21.9%-7.6%-24.6%
'26/04/2422.25-0.85-3.68%-6.28%210+3+1.45%+23.7%-5.13%-29.9%
'26/04/2324.5+0.15+0.62%-5.34%207-11.5-5.26%+17.2%+5.88%-22.5%
'26/04/2224.35-0.15-0.61%-5.92%218.5+5.5+2.58%+20.2%-3.19%-26.1%
'26/04/2124.5+0.45+1.87%-4.16%213+5+2.4%+23.1%-0.53%-27.2%
'26/04/2024.0500%-4.16%208+0.5+0.24%+23.4%-0.24%-27.5%
'26/04/1724.05+0.15+0.63%-3.56%207.5-5-2.35%+20.5%+2.98%-24%
'26/04/1623.9+0.1+0.42%-3.15%212.5+2.5+1.19%+21.9%-0.77%-25.1%
交易
日期		2477 美隆電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1523.8-0.05-0.21%-3.35%210-7.5-3.45%+17.7%+3.24%-21.1%
'26/04/1423.85+0.15+0.63%-2.74%217.5-1-0.46%+17.2%+1.09%-19.9%
'26/04/1323.7-0.1-0.42%-3.15%218.5+4+1.86%+19.3%-2.28%-22.5%
'26/04/1023.8+0.15+0.63%-2.54%214.5+5+2.39%+22.2%-1.76%-24.7%
'26/04/0923.65-0.45-1.87%-4.36%209.5-1.5-0.71%+21.3%-1.16%-25.7%
'26/04/0824.1+0.3+1.26%-3.15%211+19+9.9%+33.3%-8.64%-36.5%
'26/04/0723.8-0.2-0.83%-3.96%192-10-4.95%+26.7%+4.12%-30.7%
'26/04/0224+0.1+0.42%-3.56%202+7+3.59%+31.3%-3.17%-34.8%
'26/04/0123.9+0.4+1.7%-1.91%195+8+4.28%+36.9%-2.58%-38.8%
'26/03/3123.5-0.2-0.84%-2.74%187-9-4.59%+30.6%+3.75%-33.4%
'26/03/3023.7-0.25-1.04%-3.76%196+1+0.51%+31.3%-1.55%-35%
'26/03/2723.95-0.05-0.21%-3.96%195-3.5-1.76%+29%+1.55%-32.9%
'26/03/2624-0.2-0.83%-4.75%198.5-5-2.46%+25.8%+1.63%-30.6%
'26/03/2524.200%-4.75%203.5+11.5+5.99%+33.3%-5.99%-38.1%
'26/03/2424.2+0.1+0.41%-4.36%19200%+33.3%+0.41%-37.7%
'26/03/2324.1-0.4-1.63%-5.92%192-9.5-4.71%+27%+3.08%-33%
'26/03/2024.500%-5.92%201.5-4-1.95%+24.6%+1.95%-30.5%
'26/03/1924.5-0.1-0.41%-6.3%205.5-5.5-2.61%+21.3%+2.2%-27.6%
交易
日期		2477 美隆電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1824.6-0.3-1.2%-7.43%211+8.5+4.2%+26.4%-5.4%-33.8%
'26/03/1724.9+0.6+2.47%-5.14%202.5-1.5-0.74%+25.5%+3.21%-30.6%
'26/03/1624.3-0.2-0.82%-5.92%204+3+1.49%+27.4%-2.31%-33.3%
'26/03/1324.5+0.25+1.03%-4.95%201-3.5-1.71%+25.2%+2.74%-30.1%
'26/03/1224.25-0.25-1.02%-5.92%204.5-11-5.1%+18.8%+4.08%-24.7%
'26/03/1124.5+0.85+3.59%-2.54%215.5+1+0.47%+19.3%+3.12%-21.9%
'26/03/1023.65+0.4+1.72%-0.86%214.5+12+5.93%+26.4%-4.21%-27.3%
'26/03/0923.25-0.8-3.33%-4.16%202.5-22.5-10%+13.8%+6.67%-17.9%
'26/03/0624.05+0.45+1.91%-2.33%225+0.5+0.22%+14%+1.69%-16.4%
'26/03/0523.6+0.4+1.72%-0.65%224.5+7.5+3.46%+18%-1.74%-18.6%
'26/03/0423.2-0.9-3.73%-4.36%217-14-6.06%+10.8%+2.33%-15.2%
'26/03/0324.1+0.1+0.42%-3.96%231-22-8.7%+1.19%+9.12%-5.14%
'26/03/0224-0.4-1.64%-5.53%253-5-1.94%-0.78%+0.3%-4.76%
'26/02/2624.4-0.05-0.2%-5.73%25800%-0.78%-0.2%-4.95%
'26/02/2524.45+0.35+1.45%-4.36%258+0.5+0.19%-0.58%+1.26%-3.77%
'26/02/2424.100%-4.36%257.5+8.5+3.41%+2.81%-3.41%-7.17%
'26/02/2324.100%-4.36%249+6+2.47%+5.35%-2.47%-9.71%
'26/02/1124.1+0.45+1.9%-2.54%243+3+1.25%+6.67%+0.65%-9.2%
交易
日期		2477 美隆電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1023.6500%-2.54%240-3-1.23%+5.35%+1.23%-7.89%
'26/02/0923.65+0.25+1.07%-1.5%243+3.5+1.46%+6.89%-0.39%-8.39%
'26/02/0623.4-0.5-2.09%-3.56%239.5-4.5-1.84%+4.92%-0.25%-8.47%
'26/02/0523.9-0.15-0.62%-4.16%244-8.5-3.37%+1.39%+2.75%-5.54%
'26/02/0424.0500%-4.16%252.5-4.5-1.75%-0.39%+1.75%-3.77%
'26/02/0324.05-0.2-0.82%-4.95%257+12.5+5.11%+4.7%-5.93%-9.65%
'26/02/0224.25-0.4-1.62%-6.49%244.5-9.5-3.74%+0.79%+2.12%-7.28%
'26/01/3024.65-0.65-2.57%-8.89%254-1.5-0.59%+0.2%-1.98%-9.09%
'26/01/2925.3-0.45-1.75%-10.5%255.5-6-2.29%-2.1%+0.54%-8.38%
'26/01/2825.75-0.25-0.96%-11.3%261.5-2-0.76%-2.85%-0.2%-8.5%
'26/01/2726-0.35-1.33%-12.5%263.5+6+2.33%-0.58%-3.66%-11.9%
'26/01/2626.35-0.15-0.57%-13%257.5+11+4.46%+3.85%-5.03%-16.9%
'26/01/2326.5+0.4+1.53%-11.7%246.5-11-4.27%-0.58%+5.8%-11.1%
'26/01/2226.1-0.6-2.25%-13.7%257.5+18+7.52%+6.89%-9.77%-20.6%
'26/01/2126.7+1.75+7.01%-7.62%239.5-12-4.77%+1.79%+11.8%-9.4%
'26/01/2024.95-0.4-1.58%-9.07%251.5-11-4.19%-2.48%+2.61%-6.6%
'26/01/1925.35+0.1+0.4%-8.71%262.5-0.5-0.19%-2.66%+0.59%-6.05%
'26/01/1625.25-0.55-2.13%-10.7%263+5.5+2.14%-0.58%-4.27%-10.1%
交易
日期		2477 美隆電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1525.8+1+4.03%-7.06%257.5+6+2.39%+1.79%+1.64%-8.85%
'26/01/1424.8+0.6+2.48%-4.75%251.5+9.5+3.93%+5.79%-1.45%-10.5%
'26/01/1324.2-0.45-1.83%-6.49%242+22+10%+16.4%-11.8%-22.9%
'26/01/1224.65-0.35-1.4%-7.8%220+20+10%+28%-11.4%-35.8%
'26/01/0925-0.05-0.2%-7.98%200-3-1.48%+26.1%+1.28%-34.1%
'26/01/0825.05-0.45-1.76%-9.61%203-2.5-1.22%+24.6%-0.54%-34.2%
'26/01/0725.5+0.2+0.79%-8.89%205.5+1.5+0.74%+25.5%+0.05%-34.4%
'26/01/0625.3+1.7+7.2%-2.33%204+2.5+1.24%+27%+5.96%-29.4%
'26/01/0523.6-0.15-0.63%-2.95%201.5+18+9.81%+39.5%-10.4%-42.5%
'26/01/0223.7500%-2.95%183.5+10.5+6.07%+48%-6.07%-50.9%
'25/12/3123.75-0.2-0.84%-3.76%173-2-1.14%+46.3%+0.3%-50%
'25/12/3023.95-0.25-1.03%-4.75%175-1.5-0.85%+45%-0.18%-49.8%
'25/12/2924.200%-4.75%176.5+1.5+0.86%+46.3%-0.86%-51%
'25/12/2624.2+0.15+0.62%-4.16%175+10.5+6.38%+55.6%-5.76%-59.8%
'25/12/2424.05+0.15+0.63%-3.56%164.5+0.5+0.3%+56.1%+0.33%-59.7%
'25/12/2323.9-0.1-0.42%-3.96%164-8-4.65%+48.8%+4.23%-52.8%
'25/12/2224+0.25+1.05%-2.95%172+13+8.18%+61%-7.13%-64%
'25/12/1923.75+0.3+1.28%-1.71%159-2.5-1.55%+58.5%+2.83%-60.2%
交易
日期		2477 美隆電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1823.45-0.1-0.42%-2.12%161.5-0.5-0.31%+58%-0.11%-60.1%
'25/12/1723.5500%-2.12%162+6.5+4.18%+64.6%-4.18%-66.8%
'25/12/1623.55-0.6-2.48%-4.55%155.5-3.5-2.2%+61%-0.28%-65.6%
'25/12/1524.15+0.15+0.62%-3.96%159-3-1.85%+58%+2.47%-62%
'25/12/1224+0.15+0.63%-3.35%16200%+58%+0.63%-61.4%
'25/12/1123.85+0.15+0.63%-2.74%162+3+1.89%+61%-1.26%-63.7%
'25/12/1023.7+0.2+0.85%-1.91%159-1.5-0.93%+59.5%+1.78%-61.4%
'25/12/0923.5-0.1-0.42%-2.33%160.5+0.5+0.31%+60%-0.73%-62.3%
'25/12/0823.6-0.05-0.21%-2.54%160+3+1.91%+63.1%-2.12%-65.6%
'25/12/0523.65-0.35-1.46%-3.96%157+1+0.64%+64.1%-2.1%-68.1%
'25/12/0424+0.05+0.21%-3.76%156-2.5-1.58%+61.5%+1.79%-65.3%
'25/12/0323.95+0.15+0.63%-3.15%158.5+3+1.93%+64.6%-1.3%-67.8%
'25/12/0223.8+0.15+0.63%-2.54%155.5+2+1.3%+66.8%-0.67%-69.3%
'25/12/0123.65-0.15-0.63%-3.15%153.5-3.5-2.23%+63.1%+1.6%-66.2%
'25/11/2823.8-0.15-0.63%-3.76%157+1.5+0.96%+64.6%-1.59%-68.4%
'25/11/2723.95+0.45+1.91%-1.91%155.5+1+0.65%+65.7%+1.26%-67.6%
'25/11/2623.5+0.45+1.95%0%154.5+2.5+1.64%+68.4%+0.31%-68.4%
'25/11/2523.05+0.1+0.44%+0.44%152+0.5+0.33%+69%+0.11%-68.5%
交易
日期		2477 美隆電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2422.95-0.05-0.22%+0.22%151.5+0.5+0.33%+69.5%-0.55%-69.3%
'25/11/2123-0.45-1.92%-1.71%151-7.5-4.73%+61.5%+2.81%-63.2%
'25/11/2023.45+0.25+1.08%-0.65%158.5+4.5+2.92%+66.2%-1.84%-66.9%
'25/11/1923.2-0.6-2.52%-3.15%154-6.5-4.05%+59.5%+1.53%-62.7%
'25/11/1823.8-0.35-1.45%-4.55%160.5-4-2.43%+55.6%+0.98%-60.2%
'25/11/1724.15-1.05-4.17%-8.53%164.5+4+2.49%+59.5%-6.66%-68%