≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2476 鉅祥 / K線比較(日)

2476 鉅祥

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
106.597+9.5+9.79%7.94%99.1106.598.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5971.67億1,3171.21張/筆104.42.4316.670.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9769,753萬8461.15張/筆99.88-2.3 (-2.32%)

連續漲跌: 首日上漲  ( +9.5元 / +9.79%)

財報評分: 最新66分 / 平均61分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 【量大強漲股整理】輝達震撼彈！資金大逃亡？繼GPU 【2465 麗臺】+122% 、【6150撼訊】+32% 資安【6112邁達特】+24%，下一波換誰表現? (Anue鉅亨 11/13 18:18)

• 鉅祥董事會通過2026年度第3季合併財務報告 (公告訊息 11/09 13:39)

• 鉅祥2026年10月份自結合併營收 (公告訊息 11/06 13:55)

• 鉅祥將於2026年11月19日參加永豐金證券舉辦之法人說明會 (公告訊息 11/05 17:32)

• 鉅祥2026年09月份自結合併營收 (公告訊息 10/07 13:47)

• 鉅祥2026年08月份自結合併營收 (公告訊息 09/07 13:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2476 鉅祥6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13106.5+9.5+9.79%+9.79%251.5+11+4.57%+4.57%+5.22%+5.22%
'26/11/1297-2.3-2.32%+7.25%240.5-1.5-0.62%+3.93%-1.7%+3.33%
'26/11/1199.3+3.8+3.98%+11.5%242+12+5.22%+9.35%-1.24%+2.17%
'26/11/1095.5-0.9-0.93%+10.5%230+6.5+2.91%+12.5%-3.84%-2.05%
'26/11/0996.4+6+6.64%+17.8%223.5+20+9.83%+23.6%-3.19%-5.78%
'26/11/0690.4-4.7-4.94%+12%203.5-16.5-7.5%+14.3%+2.56%-2.33%
'26/11/0595.1-6.9-6.76%+4.41%220-20.5-8.52%+4.57%+1.76%-0.16%
'26/11/04102+0.5+0.49%+4.93%240.5+1+0.42%+5.01%+0.07%-0.08%
'26/11/03101.5-7.5-6.88%-2.29%239.5-18-6.99%-2.33%+0.11%+0.04%
'26/11/02109-1.5-1.36%-3.62%257.5+1.5+0.59%-1.76%-1.95%-1.86%
'26/10/30110.5-3.5-3.07%-6.58%256-14.5-5.36%-7.02%+2.29%+0.45%
'26/10/2911400%-6.58%270.5-2-0.73%-7.71%+0.73%+1.13%
'26/10/28114+4+3.64%-3.18%272.5+18+7.07%-1.18%-3.43%-2%
'26/10/27110-4-3.51%-6.58%254.5+6.5+2.62%+1.41%-6.13%-7.99%
'26/10/22114-7-5.79%-12%248-18-6.77%-5.45%+0.98%-6.53%
'26/10/21121-0.5-0.41%-12.3%266+10+3.91%-1.76%-4.32%-10.6%
'26/10/20121.5-2.5-2.02%-14.1%256-7-2.66%-4.37%+0.64%-9.74%
'26/10/19124+0.5+0.4%-13.8%263-11-4.01%-8.21%+4.41%-5.55%
交易
日期		2476 鉅祥6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16123.5+1.5+1.23%-12.7%274+3.5+1.29%-7.02%-0.06%-5.68%
'26/10/15122-4.5-3.56%-15.8%270.5-28-9.38%-15.7%+5.82%-0.06%
'26/10/14126.5-0.5-0.39%-16.1%298.5+2.5+0.84%-15%-1.23%-1.11%
'26/10/13127-1.5-1.17%-17.1%296-8.5-2.79%-17.4%+1.62%+0.28%
'26/10/12128.5-2-1.53%-18.4%304.5-3.5-1.14%-18.3%-0.39%-0.05%
'26/10/08130.5-1-0.76%-19%308+0.5+0.16%-18.2%-0.92%-0.8%
'26/10/07131.500%-19%307.5-3-0.97%-19%+0.97%-0.01%
'26/10/06131.5+3+2.33%-17.1%310.5+13+4.37%-15.5%-2.04%-1.66%
'26/10/05128.5+2.5+1.98%-15.5%297.5-10.5-3.41%-18.3%+5.39%+2.87%
'26/10/02126+3+2.44%-13.4%308+15.5+5.3%-14%-2.86%+0.6%
'26/10/01123-0.5-0.4%-13.8%292.5+3+1.04%-13.1%-1.44%-0.64%
'26/09/30123.5-1-0.8%-14.5%289.5+8.5+3.02%-10.5%-3.82%-3.96%
'26/09/29124.5+2+1.63%-13.1%281-6-2.09%-12.4%+3.72%-0.69%
'26/09/24122.5+0.5+0.41%-12.7%287+0.5+0.17%-12.2%+0.24%-0.49%
'26/09/23122-1.5-1.21%-13.8%286.5-5.5-1.88%-13.9%+0.67%+0.1%
'26/09/22123.5-1-0.8%-14.5%292-0.5-0.17%-14%-0.63%-0.44%
'26/09/21124.5+0.5+0.4%-14.1%292.5+8.5+2.99%-11.4%-2.59%-2.67%
'26/09/18124+4.5+3.77%-10.9%284+9.5+3.46%-8.38%+0.31%-2.5%
交易
日期		2476 鉅祥6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17119.5+2+1.7%-9.36%274.500%-8.38%+1.7%-0.98%
'26/09/16117.5+0.5+0.43%-8.97%274.5+6.5+2.43%-6.16%-2%-2.82%
'26/09/15117-2.5-2.09%-10.9%268-3.5-1.29%-7.37%-0.8%-3.51%
'26/09/14119.5+1.5+1.27%-9.75%271.5-1.5-0.55%-7.88%+1.82%-1.87%
'26/09/11118-1-0.84%-10.5%273-10.5-3.7%-11.3%+2.86%+0.78%
'26/09/10119-1-0.83%-11.2%283.5+2.5+0.89%-10.5%-1.72%-0.75%
'26/09/09120+0.5+0.42%-10.9%281+5.5+2%-8.71%-1.58%-2.17%
'26/09/08119.5-2.5-2.05%-12.7%275.5-4.5-1.61%-10.2%-0.44%-2.53%
'26/09/07122+1+0.83%-12%280+3.5+1.27%-9.04%-0.44%-2.94%
'26/09/04121-1.5-1.22%-13.1%276.5+1.5+0.55%-8.55%-1.77%-4.52%
'26/09/03122.5-3-2.39%-15.1%275-3-1.08%-9.53%-1.31%-5.61%
'26/09/02125.5-2-1.57%-16.5%278-6-2.11%-11.4%+0.54%-5.03%
'26/09/01127.5+2+1.59%-15.1%284+7+2.53%-9.21%-0.94%-5.93%
'26/08/31125.500%-15.1%277-10-3.48%-12.4%+3.48%-2.77%
'26/08/28125.5-1-0.79%-15.8%287+10+3.61%-9.21%-4.4%-6.6%
'26/08/27126.5+1+0.8%-15.1%277-9-3.15%-12.1%+3.95%-3.08%
'26/08/26125.5+5+4.15%-11.6%286+12.5+4.57%-8.04%-0.42%-3.57%
'26/08/25120.5+5+4.33%-7.79%273.5+4+1.48%-6.68%+2.85%-1.11%
交易
日期		2476 鉅祥6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24115.5-1-0.86%-8.58%269.5+2+0.75%-5.98%-1.61%-2.6%
'26/08/21116.5-3-2.51%-10.9%267.5-1-0.37%-6.33%-2.14%-4.55%
'26/08/20119.5+0.5+0.42%-10.5%268.5+6+2.29%-4.19%-1.87%-6.31%
'26/08/19119-0.5-0.42%-10.9%262.5-3-1.13%-5.27%+0.71%-5.61%
'26/08/18119.500%-10.9%265.5-12.5-4.5%-9.53%+4.5%-1.35%
'26/08/17119.5-0.5-0.42%-11.2%27800%-9.53%-0.42%-1.72%
'26/08/14120-3-2.44%-13.4%278-5-1.77%-11.1%-0.67%-2.28%
'26/08/13123-2-1.6%-14.8%283+1.5+0.53%-10.7%-2.13%-4.14%
'26/08/12128+3.5+2.81%-12%281.5-1-0.35%-11%+3.16%-1.07%
'26/08/11124.5-1.5-1.19%-13.1%282.5-6-2.08%-12.8%+0.89%-0.27%
'26/08/10126+0.5+0.4%-12.7%288.5+26+9.9%-4.19%-9.5%-8.56%
'26/08/07125.5-2-1.57%-14.1%262.5-7-2.6%-6.68%+1.03%-7.44%
'26/08/06127.5+3+2.41%-12%269.5+13+5.07%-1.95%-2.66%-10.1%
'26/08/05124.5+5.5+4.62%-7.98%256.500%-1.95%+4.62%-6.03%
'26/08/0411900%-7.98%256.5+18+7.55%+5.45%-7.55%-13.4%
'26/08/03119+5.5+4.85%-3.52%238.5+3+1.27%+6.79%+3.58%-10.3%
'26/07/31113.5+8+7.58%+3.79%235.5+21+9.79%+17.2%-2.21%-13.5%
'26/07/30105.5-0.5-0.47%+3.3%214.5-14-6.13%+10.1%+5.66%-6.76%
交易
日期		2476 鉅祥6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29106-5-4.5%-1.35%233-18.5-7.36%+1.79%+2.86%-3.14%
'26/07/28111-7.5-6.33%-7.59%251.5-27.5-9.86%-8.24%+3.53%+0.65%
'26/07/27118.5-0.5-0.42%-7.98%279-0.5-0.18%-8.41%-0.24%+0.42%
'26/07/24119-1.5-1.24%-9.13%279.5-14.5-4.93%-12.9%+3.69%+3.8%
'26/07/23120.5-0.5-0.41%-9.5%29400%-12.9%-0.41%+3.42%
'26/07/22121+4+3.42%-6.41%294+22+8.09%-5.88%-4.67%-0.53%
'26/07/21117+3.5+3.08%-3.52%272+5.5+2.06%-3.94%+1.02%+0.42%
'26/07/20113.5-5-4.22%-7.59%266.5-21.5-7.47%-11.1%+3.25%+3.52%
'26/07/17118.5-13-9.89%-16.7%288-28.5-9%-19.1%-0.89%+2.39%
'26/07/16131.5+2+1.54%-15.4%316.5+2.5+0.8%-18.5%+0.74%+3.03%
'26/07/15129.5+7.5+6.15%-10.2%314+10+3.29%-15.8%+2.86%+5.54%
'26/07/14122-4.5-3.56%-13.4%304-8.5-2.72%-18.1%-0.84%+4.64%
'26/07/13126.5-2.5-1.94%-15.1%312.5-7.5-2.34%-20%+0.4%+4.88%
'26/07/09129-3-2.27%-17%320+2+0.63%-19.5%-2.9%+2.45%
'26/07/08132+1+0.76%-16.4%318-5.5-1.7%-20.9%+2.46%+4.45%
'26/07/07131-5-3.68%-19.5%323.5-21-6.1%-25.7%+2.42%+6.2%
'26/07/06136+3+2.26%-17.7%344.5+6.5+1.92%-24.3%+0.34%+6.59%
'26/07/03133-1-0.75%-18.3%338+4.5+1.35%-23.2%-2.1%+4.95%
交易
日期		2476 鉅祥6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02134+5.5+4.28%-14.8%333.5-2-0.6%-23.7%+4.88%+8.91%
'26/07/01128.5-1.5-1.15%-15.8%335.5-2-0.59%-24.1%-0.56%+8.38%
'26/06/30130+3.5+2.77%-13.4%337.5+26.5+8.52%-17.7%-5.75%+4.25%
'26/06/29126.5+0.5+0.4%-13.1%311-3-0.96%-18.5%+1.36%+5.38%
'26/06/26126-4.5-3.45%-16.1%314-12-3.68%-21.5%+0.23%+5.38%
'26/06/25130.5+3+2.35%-14.1%326-12-3.55%-24.3%+5.9%+10.1%
'26/06/24127.5-1-0.78%-14.8%338-6-1.74%-25.6%+0.96%+10.8%
'26/06/23128.5+3+2.39%-12.7%344-22-6.01%-30.1%+8.4%+17.3%
'26/06/22125.5+0.5+0.4%-12.4%366+2.5+0.69%-29.6%-0.29%+17.2%
'26/06/18125+2.5+2.04%-10.6%363.5+18.5+5.36%-25.8%-3.32%+15.2%
'26/06/17122.5+3+2.51%-8.37%345-1.5-0.43%-26.1%+2.94%+17.8%
'26/06/16119.5-8.5-6.64%-14.5%346.5+19.5+5.96%-21.7%-12.6%+7.26%
'26/06/15128+5+4.07%-11%327-20.5-5.9%-26.3%+9.97%+15.4%
'26/06/12123+4+3.36%-7.98%347.5+14.5+4.35%-23.1%-0.99%+15.1%
'26/06/11119+0.5+0.42%-7.59%333+30+9.9%-15.5%-9.48%+7.92%
'26/06/10118.5-7-5.58%-12.7%303-18-5.61%-20.2%+0.03%+7.5%
'26/06/09125.5+7.5+6.36%-7.2%321+12+3.88%-17.2%+2.48%+9.95%
'26/06/08118-2-1.67%-8.75%309-29-8.58%-24.3%+6.91%+15.5%
交易
日期		2476 鉅祥6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05120-1-0.83%-9.5%338-16-4.52%-27.7%+3.69%+18.2%
'26/06/04121-2-1.63%-11%354+11+3.21%-25.4%-4.84%+14.4%
'26/06/03123+4+3.36%-7.98%343-4-1.15%-26.2%+4.51%+18.2%
'26/06/02119-3-2.46%-10.2%347-19-5.19%-30.1%+2.73%+19.8%
'26/06/0112200%-10.2%366-13-3.43%-32.5%+3.43%+22.2%
'26/05/2912200%-10.2%379+21.5+6.01%-28.4%-6.01%+18.1%
'26/05/28122-7-5.43%-15.1%357.5+17+4.99%-24.8%-10.4%+9.7%
'26/05/27129-2-1.53%-16.4%340.5-1.5-0.44%-25.1%-1.09%+8.73%
'26/05/26131+6.5+5.22%-12%342+31+9.97%-17.7%-4.75%+5.64%
'26/05/25124.5+3.5+2.89%-9.5%311+28+9.89%-9.54%-7%+0.04%
'26/05/22121+1+0.83%-8.75%283+25.5+9.9%-0.58%-9.07%-8.17%
'26/05/21120+6+5.26%-3.95%257.5+23+9.81%+9.17%-4.55%-13.1%
'26/05/20114-1-0.87%-4.78%234.5+7.5+3.3%+12.8%-4.17%-17.6%
'26/05/19115-3.5-2.95%-7.59%227-23-9.2%+2.4%+6.25%-9.99%
'26/05/18118.5+3.5+3.04%-4.78%250+2+0.81%+3.23%+2.23%-8.01%
'26/05/15115-4-3.36%-7.98%248+19+8.3%+11.8%-11.7%-19.8%
'26/05/14119+0.5+0.42%-7.59%229-3-1.29%+10.3%+1.71%-17.9%
'26/05/13118.500%-7.59%232+5.5+2.43%+13%-2.43%-20.6%
交易
日期		2476 鉅祥6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12118.5-1-0.84%-8.37%226.5+1+0.44%+13.5%-1.28%-21.9%
'26/05/11119.5+7.5+6.7%-2.23%225.5+3.5+1.58%+15.3%+5.12%-17.5%
'26/05/08112-2.5-2.18%-4.37%222-8.5-3.69%+11.1%+1.51%-15.4%
'26/05/07114.5+0.5+0.44%-3.95%230.5-4-1.71%+9.17%+2.15%-13.1%
'26/05/06114-2-1.72%-5.6%234.5+7+3.08%+12.5%-4.8%-18.1%
'26/05/05116+2+1.75%-3.95%227.5+4.5+2.02%+14.8%-0.27%-18.7%
'26/05/04114-3-2.56%-6.41%223+20+9.85%+26.1%-12.4%-32.5%
'26/04/30117+3+2.63%-3.95%203-1.5-0.73%+25.2%+3.36%-29.1%
'26/04/29114-4.5-3.8%-7.59%204.5-14-6.41%+17.2%+2.61%-24.8%
'26/04/28118.5-2-1.66%-9.13%218.5+1.5+0.69%+18%-2.35%-27.1%
'26/04/27120.5-3-2.43%-11.3%217+7+3.33%+21.9%-5.76%-33.2%
'26/04/24123.5+6+5.11%-6.81%210+3+1.45%+23.7%+3.66%-30.5%
'26/04/23117.5-4-3.29%-9.88%207-11.5-5.26%+17.2%+1.97%-27%
'26/04/22121.5-0.5-0.41%-10.2%218.5+5.5+2.58%+20.2%-2.99%-30.4%
'26/04/21122+0.5+0.41%-9.88%213+5+2.4%+23.1%-1.99%-33%
'26/04/20121.5+6.5+5.65%-4.78%208+0.5+0.24%+23.4%+5.41%-28.2%
'26/04/17115+7.5+6.98%+1.86%207.5-5-2.35%+20.5%+9.33%-18.6%
'26/04/16107.5-0.5-0.46%+1.39%212.5+2.5+1.19%+21.9%-1.65%-20.5%
交易
日期		2476 鉅祥6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15108+2.5+2.37%+3.79%210-7.5-3.45%+17.7%+5.82%-13.9%
'26/04/14105.5+3.5+3.43%+7.35%217.5-1-0.46%+17.2%+3.89%-9.81%
'26/04/13102+2.1+2.1%+9.61%218.5+4+1.86%+19.3%+0.24%-9.74%
'26/04/1099.9-1.6-1.58%+7.88%214.5+5+2.39%+22.2%-3.97%-14.3%
'26/04/09101.5+6.6+6.95%+15.4%209.5-1.5-0.71%+21.3%+7.66%-5.94%
'26/04/0894.9+8.6+9.97%+26.9%211+19+9.9%+33.3%+0.07%-6.45%
'26/04/0786.3+2.4+2.86%+30.5%192-10-4.95%+26.7%+7.81%+3.78%
'26/04/0283.9-0.5-0.59%+29.7%202+7+3.59%+31.3%-4.18%-1.54%
'26/04/0184.4+2.9+3.56%+34.4%195+8+4.28%+36.9%-0.72%-2.54%
'26/03/3181.5-3-3.55%+29.6%187-9-4.59%+30.6%+1.04%-1.03%
'26/03/3084.5-1.5-1.74%+27.3%196+1+0.51%+31.3%-2.25%-3.96%
'26/03/2786+1.5+1.78%+29.6%195-3.5-1.76%+29%+3.54%+0.62%
'26/03/2684.5-0.1-0.12%+29.4%198.5-5-2.46%+25.8%+2.34%+3.63%
'26/03/2584.6+1+1.2%+31%203.5+11.5+5.99%+33.3%-4.79%-2.35%
'26/03/2483.6+0.7+0.84%+32.1%19200%+33.3%+0.84%-1.25%
'26/03/2382.9-1.1-1.31%+30.4%192-9.5-4.71%+27%+3.4%+3.31%
'26/03/2084-2-2.33%+27.3%201.5-4-1.95%+24.6%-0.38%+2.75%
'26/03/1986+0.3+0.35%+27.8%205.5-5.5-2.61%+21.3%+2.96%+6.44%
交易
日期		2476 鉅祥6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1885.7+2.7+3.25%+31.9%211+8.5+4.2%+26.4%-0.95%+5.51%
'26/03/1783+2.7+3.36%+36.4%202.5-1.5-0.74%+25.5%+4.1%+10.9%
'26/03/1680.3-2-2.43%+33%204+3+1.49%+27.4%-3.92%+5.69%
'26/03/1382.3+5.3+6.88%+42.2%201-3.5-1.71%+25.2%+8.59%+17%
'26/03/1277-2.7-3.39%+37.4%204.5-11-5.1%+18.8%+1.71%+18.6%
'26/03/1179.7+4.7+6.27%+46%215.5+1+0.47%+19.3%+5.8%+26.7%
'26/03/1075+2+2.74%+50%214.5+12+5.93%+26.4%-3.19%+23.6%
'26/03/0973-5-6.41%+40.4%202.5-22.5-10%+13.8%+3.59%+26.6%
'26/03/0678-0.6-0.76%+39.3%225+0.5+0.22%+14%-0.98%+25.3%
'26/03/0578.6+2.7+3.56%+44.3%224.5+7.5+3.46%+18%+0.1%+26.3%
'26/03/0475.9-4.5-5.6%+36.2%217-14-6.06%+10.8%+0.46%+25.4%
'26/03/0380.4-3.3-3.94%+30.8%231-22-8.7%+1.19%+4.76%+29.6%
'26/03/0283.7-0.9-1.06%+29.4%253-5-1.94%-0.78%+0.88%+30.2%
'26/02/2684.6-0.2-0.24%+29.1%25800%-0.78%-0.24%+29.9%
'26/02/2584.8-0.2-0.24%+28.8%258+0.5+0.19%-0.58%-0.43%+29.4%
'26/02/248500%+28.8%257.5+8.5+3.41%+2.81%-3.41%+26%
'26/02/2385+2.1+2.53%+32.1%249+6+2.47%+5.35%+0.06%+26.7%
'26/02/1182.9+0.7+0.85%+33.2%243+3+1.25%+6.67%-0.4%+26.5%
交易
日期		2476 鉅祥6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1082.2-0.3-0.36%+32.7%240-3-1.23%+5.35%+0.87%+27.4%
'26/02/0982.5+2.1+2.61%+36.2%243+3.5+1.46%+6.89%+1.15%+29.3%
'26/02/0680.4-0.8-0.99%+34.9%239.5-4.5-1.84%+4.92%+0.85%+29.9%
'26/02/0581.2-1.5-1.81%+32.4%244-8.5-3.37%+1.39%+1.56%+31%
'26/02/0482.700%+32.4%252.5-4.5-1.75%-0.39%+1.75%+32.8%
'26/02/0382.7+0.8+0.98%+33.7%257+12.5+5.11%+4.7%-4.13%+29%
'26/02/0281.9-1.9-2.27%+30.7%244.5-9.5-3.74%+0.79%+1.47%+29.9%
'26/01/3083.8-3.7-4.23%+25.1%254-1.5-0.59%+0.2%-3.64%+24.9%
'26/01/2987.5-2.5-2.78%+21.7%255.5-6-2.29%-2.1%-0.49%+23.8%
'26/01/2890-0.7-0.77%+20.7%261.5-2-0.76%-2.85%-0.01%+23.6%
'26/01/2790.7-0.5-0.55%+20.1%263.5+6+2.33%-0.58%-2.88%+20.6%
'26/01/2691.200%+20.1%257.5+11+4.46%+3.85%-4.46%+16.2%
'26/01/2391.2-0.6-0.65%+19.3%246.5-11-4.27%-0.58%+3.62%+19.9%
'26/01/2291.800%+19.3%257.5+18+7.52%+6.89%-7.52%+12.4%
'26/01/2191.8-2.4-2.55%+16.2%239.5-12-4.77%+1.79%+2.22%+14.5%
'26/01/2094.2-1.3-1.36%+14.7%251.5-11-4.19%-2.48%+2.83%+17.1%
'26/01/1995.5+4.6+5.06%+20.5%262.5-0.5-0.19%-2.66%+5.25%+23.1%
'26/01/1690.9-1.9-2.05%+18%263+5.5+2.14%-0.58%-4.19%+18.6%
交易
日期		2476 鉅祥6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1592.8-0.4-0.43%+17.5%257.5+6+2.39%+1.79%-2.82%+15.7%
'26/01/1493.2+2.7+2.98%+21%251.5+9.5+3.93%+5.79%-0.95%+15.2%
'26/01/1390.5-0.9-0.98%+19.8%242+22+10%+16.4%-11%+3.44%
'26/01/1291.4-0.6-0.65%+19%220+20+10%+28%-10.6%-8.98%
'26/01/0992+1.2+1.32%+20.6%200-3-1.48%+26.1%+2.8%-5.51%
'26/01/0890.8+0.6+0.67%+21.4%203-2.5-1.22%+24.6%+1.89%-3.18%
'26/01/0790.2+0.9+1.01%+22.6%205.5+1.5+0.74%+25.5%+0.27%-2.87%
'26/01/0689.300%+22.6%204+2.5+1.24%+27%-1.24%-4.43%
'26/01/0589.3-1.7-1.87%+20.3%201.5+18+9.81%+39.5%-11.7%-19.2%
'26/01/0291+4.4+5.08%+26.4%183.5+10.5+6.07%+48%-0.99%-21.5%
'25/12/3186.6-0.3-0.35%+26%173-2-1.14%+46.3%+0.79%-20.3%
'25/12/3086.9-1-1.14%+24.6%175-1.5-0.85%+45%-0.29%-20.5%
'25/12/2987.9+0.7+0.8%+25.6%176.5+1.5+0.86%+46.3%-0.06%-20.7%
'25/12/2687.2-0.2-0.23%+25.3%175+10.5+6.38%+55.6%-6.61%-30.3%
'25/12/2487.4-1.1-1.24%+23.7%164.5+0.5+0.3%+56.1%-1.54%-32.4%
'25/12/2388.5-0.9-1.01%+22.5%164-8-4.65%+48.8%+3.64%-26.4%
'25/12/2289.4-0.5-0.56%+21.8%172+13+8.18%+61%-8.74%-39.2%
'25/12/1989.9+2+2.28%+24.6%159-2.5-1.55%+58.5%+3.83%-33.9%
交易
日期		2476 鉅祥6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1887.9-0.7-0.79%+23.6%161.5-0.5-0.31%+58%-0.48%-34.4%
'25/12/1788.600%+23.6%162+6.5+4.18%+64.6%-4.18%-41%
'25/12/1688.6-0.3-0.34%+23.2%155.5-3.5-2.2%+61%+1.86%-37.8%
'25/12/1588.9+0.1+0.11%+23.3%159-3-1.85%+58%+1.96%-34.7%
'25/12/1288.8-0.6-0.67%+22.5%16200%+58%-0.67%-35.5%
'25/12/1189.4-0.2-0.22%+22.2%162+3+1.89%+61%-2.11%-38.8%
'25/12/1089.6-0.1-0.11%+22.1%159-1.5-0.93%+59.5%+0.82%-37.4%
'25/12/0989.7+2.4+2.75%+25.4%160.5+0.5+0.31%+60%+2.44%-34.6%
'25/12/0887.3+0.8+0.92%+26.6%160+3+1.91%+63.1%-0.99%-36.5%
'25/12/0586.5-0.4-0.46%+26%157+1+0.64%+64.1%-1.1%-38.1%
'25/12/0486.9-0.6-0.69%+25.1%156-2.5-1.58%+61.5%+0.89%-36.4%
'25/12/0387.5+0.4+0.46%+25.7%158.5+3+1.93%+64.6%-1.47%-38.9%
'25/12/0287.100%+25.7%155.5+2+1.3%+66.8%-1.3%-41.1%
'25/12/0187.1-0.7-0.8%+24.7%153.5-3.5-2.23%+63.1%+1.43%-38.3%
'25/11/2887.8+0.7+0.8%+25.7%157+1.5+0.96%+64.6%-0.16%-38.9%
'25/11/2787.1-0.8-0.91%+24.6%155.5+1+0.65%+65.7%-1.56%-41.1%
'25/11/2687.9+1.3+1.5%+26.4%154.5+2.5+1.64%+68.4%-0.14%-42%
'25/11/2586.6+0.5+0.58%+27.2%152+0.5+0.33%+69%+0.25%-41.8%
交易
日期		2476 鉅祥6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2486.1+0.6+0.7%+28.1%151.5+0.5+0.33%+69.5%+0.37%-41.5%
'25/11/2185.5-2.7-3.06%+24.1%151-7.5-4.73%+61.5%+1.67%-37.4%
'25/11/2088.2+1.7+1.97%+26.6%158.5+4.5+2.92%+66.2%-0.95%-39.6%
'25/11/1986.5-1-1.14%+25.1%154-6.5-4.05%+59.5%+2.91%-34.4%
'25/11/1887.5-2.1-2.34%+22.2%160.5-4-2.43%+55.6%+0.09%-33.4%
'25/11/1789.6-1.4-1.54%+20.3%164.5+4+2.49%+59.5%-4.03%-39.2%