≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2474 可成 / K線比較(日)

2474 可成

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
195187.5+7.5+4%3.47%189195.5189
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6083.11億1,622992股/筆193.50.7816.14-0.73
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0712.04億1,074997張/筆190.1-3 (-1.57%)

連續漲跌: 首日上漲  ( +7.5元 / +4%)

財報評分: 最新64分 / 平均70分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 可成董事會通過自集中交易市場買回公司股份 (公告訊息 11/13 17:55)

• 〈可成法說〉第3季AI相關營收比重已達雙位數 動能延續至Q4、明年Q1 (Anue鉅亨 11/06 20:03)

• 董事會決議2026年上半年度股利分派 (公告訊息 11/06 15:20)

• 可成董事會決議註銷買回股份辦理減資事宜 (公告訊息 11/06 15:04)

• 可成及子公司2026年第3季合併營收暨獲利概況 (公告訊息 11/06 14:52)

• 代重要子公司Nanomag International Co., Ltd.公告盈餘分配決議案 (公告訊息 11/03 16:57)

• 可成受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 10/22 15:30)

• 大安豪宅屋主賺5212萬出場　抵押權4天轉手2次藏玄機 (ETtoday新聞雲 10/22 14:12)

• 47萬股民嗨翻！　台股反彈00929秒填息 (ETtoday新聞雲 10/21 10:36)

• 可成受邀參加國票證券舉辦之法人座談會 (公告訊息 10/16 15:08)

• 可成Q3營收季增逾1成 AI產品擴大出貨營收逐步增 (Anue鉅亨 10/06 17:38)

• 可成買回庫藏股期間屆滿執行情形 (公告訊息 10/06 16:57)

• 可成買回股份金額達新台幣三億元以上 (公告訊息 10/06 16:55)

• 45萬名股民心安！00929填息9成　台股嗨漲千點重返46K (ETtoday新聞雲 09/17 09:47)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 可成受邀參加富邦證券舉辦之法人說明會 (公告訊息 09/11 18:13)

• 可成受邀參加兆豐證券舉辦之2026 Q3產業論壇 (公告訊息 09/11 18:12)

• 可成買回股份之數量累積達公司已發行股份總額百分之二 (公告訊息 09/11 17:52)

• 〈焦點股〉可成8月營收10億元年減4成 臉綠失守月線關 (Anue鉅亨 09/08 10:33)

• 代子公司益釧股份有限公司公告一年內累積取得聯合骨科器材股份有限公司普通股股票達新台幣三億元以上 (公告訊息 08/26 18:51)

• 可成買回股份金額達新台幣三億元以上及數量達已發行股份總數百分之二 (公告訊息 08/25 16:05)

• 43萬股民揪心！00929陷貼息　台股殺千點拖累 (ETtoday新聞雲 08/19 09:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2474 可成6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13195+7.5+4%+4%251.5+11+4.57%+4.57%-0.57%-0.57%
'26/11/12187.5-3-1.57%+2.36%240.5-1.5-0.62%+3.93%-0.95%-1.56%
'26/11/11190.5+3+1.6%+4%242+12+5.22%+9.35%-3.62%-5.35%
'26/11/10187.5+2.5+1.35%+5.41%230+6.5+2.91%+12.5%-1.56%-7.12%
'26/11/09185+1.5+0.82%+6.27%223.5+20+9.83%+23.6%-9.01%-17.3%
'26/11/06183.5-3-1.61%+4.56%203.5-16.5-7.5%+14.3%+5.89%-9.76%
'26/11/05186.500%+4.56%220-20.5-8.52%+4.57%+8.52%-0.02%
'26/11/04186.5-1-0.53%+4%240.5+1+0.42%+5.01%-0.95%-1.01%
'26/11/03187.5-6-3.1%+0.78%239.5-18-6.99%-2.33%+3.89%+3.11%
'26/11/02193.5+0.5+0.26%+1.04%257.5+1.5+0.59%-1.76%-0.33%+2.79%
'26/10/30193-3.5-1.78%-0.76%256-14.5-5.36%-7.02%+3.58%+6.26%
'26/10/29196.5-2.5-1.26%-2.01%270.5-2-0.73%-7.71%-0.53%+5.7%
'26/10/28199+1+0.51%-1.52%272.5+18+7.07%-1.18%-6.56%-0.34%
'26/10/27198+1.5+0.76%-0.76%254.5+6.5+2.62%+1.41%-1.86%-2.17%
'26/10/22196.5+1+0.51%-0.26%248-18-6.77%-5.45%+7.28%+5.2%
'26/10/21195.5+1+0.51%+0.26%266+10+3.91%-1.76%-3.4%+2.01%
'26/10/20194.5+0.5+0.26%+0.52%256-7-2.66%-4.37%+2.92%+4.89%
'26/10/19194-2-1.02%-0.51%263-11-4.01%-8.21%+2.99%+7.7%
交易
日期		2474 可成6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16196+1+0.51%0%274+3.5+1.29%-7.02%-0.78%+7.02%
'26/10/15195-1.5-0.76%-0.76%270.5-28-9.38%-15.7%+8.62%+15%
'26/10/14196.5+2.5+1.29%+0.52%298.5+2.5+0.84%-15%+0.45%+15.5%
'26/10/13194-0.5-0.26%+0.26%296-8.5-2.79%-17.4%+2.53%+17.7%
'26/10/12194.5-1-0.51%-0.26%304.5-3.5-1.14%-18.3%+0.63%+18.1%
'26/10/08195.5-3.5-1.76%-2.01%308+0.5+0.16%-18.2%-1.92%+16.2%
'26/10/07199-7-3.4%-5.34%307.5-3-0.97%-19%-2.43%+13.7%
'26/10/06206-1-0.48%-5.8%310.5+13+4.37%-15.5%-4.85%+9.67%
'26/10/0520700%-5.8%297.5-10.5-3.41%-18.3%+3.41%+12.5%
'26/10/02207-0.5-0.24%-6.02%308+15.5+5.3%-14%-5.54%+7.99%
'26/10/01207.5+1+0.48%-5.57%292.5+3+1.04%-13.1%-0.56%+7.56%
'26/09/30206.5+1+0.49%-5.11%289.5+8.5+3.02%-10.5%-2.53%+5.39%
'26/09/29205.5-1-0.48%-5.57%281-6-2.09%-12.4%+1.61%+6.8%
'26/09/24206.5-2.5-1.2%-6.7%287+0.5+0.17%-12.2%-1.37%+5.52%
'26/09/23209-1-0.48%-7.14%286.5-5.5-1.88%-13.9%+1.4%+6.73%
'26/09/22210-1-0.47%-7.58%292-0.5-0.17%-14%-0.3%+6.43%
'26/09/21211+1.5+0.72%-6.92%292.5+8.5+2.99%-11.4%-2.27%+4.52%
'26/09/18209.5+1+0.48%-6.47%284+9.5+3.46%-8.38%-2.98%+1.9%
交易
日期		2474 可成6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17208.5+1.5+0.72%-5.8%274.500%-8.38%+0.72%+2.58%
'26/09/16207+3.5+1.72%-4.18%274.5+6.5+2.43%-6.16%-0.71%+1.98%
'26/09/15203.5-2-0.97%-5.11%268-3.5-1.29%-7.37%+0.32%+2.26%
'26/09/14205.5+1.5+0.74%-4.41%271.5-1.5-0.55%-7.88%+1.29%+3.46%
'26/09/1120400%-4.41%273-10.5-3.7%-11.3%+3.7%+6.88%
'26/09/10204-2-0.97%-5.34%283.5+2.5+0.89%-10.5%-1.86%+5.16%
'26/09/09206+1+0.49%-4.88%281+5.5+2%-8.71%-1.51%+3.83%
'26/09/08205-3.5-1.68%-6.47%275.5-4.5-1.61%-10.2%-0.07%+3.7%
'26/09/07208.5-1-0.48%-6.92%280+3.5+1.27%-9.04%-1.75%+2.12%
'26/09/04209.5+3+1.45%-5.57%276.5+1.5+0.55%-8.55%+0.9%+2.98%
'26/09/03206.5-4.5-2.13%-7.58%275-3-1.08%-9.53%-1.05%+1.95%
'26/09/02211-2.5-1.17%-8.67%278-6-2.11%-11.4%+0.94%+2.78%
'26/09/01213.5+5+2.4%-6.47%284+7+2.53%-9.21%-0.13%+2.73%
'26/08/31208.5+2+0.97%-5.57%277-10-3.48%-12.4%+4.45%+6.8%
'26/08/28206.5-1-0.48%-6.02%287+10+3.61%-9.21%-4.09%+3.18%
'26/08/27207.5+1+0.48%-5.57%277-9-3.15%-12.1%+3.63%+6.49%
'26/08/26206.5+2+0.98%-4.65%286+12.5+4.57%-8.04%-3.59%+3.4%
'26/08/25204.500%-4.65%273.5+4+1.48%-6.68%-1.48%+2.03%
交易
日期		2474 可成6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24204.5+1+0.49%-4.18%269.5+2+0.75%-5.98%-0.26%+1.8%
'26/08/21203.5-0.5-0.25%-4.41%267.5-1-0.37%-6.33%+0.12%+1.92%
'26/08/2020400%-4.41%268.5+6+2.29%-4.19%-2.29%-0.22%
'26/08/1920400%-4.41%262.5-3-1.13%-5.27%+1.13%+0.86%
'26/08/1820400%-4.41%265.5-12.5-4.5%-9.53%+4.5%+5.12%
'26/08/17204-0.5-0.24%-4.65%27800%-9.53%-0.24%+4.89%
'26/08/14204.5+1.5+0.74%-3.94%278-5-1.77%-11.1%+2.51%+7.19%
'26/08/13203-2-0.98%-4.88%283+1.5+0.53%-10.7%-1.51%+5.78%
'26/08/12205-1-0.49%-5.34%281.5-1-0.35%-11%-0.14%+5.63%
'26/08/11206+5+2.49%-2.99%282.5-6-2.08%-12.8%+4.57%+9.84%
'26/08/10201+13.5+7.2%+4%288.5+26+9.9%-4.19%-2.7%+8.19%
'26/08/07187.500%+4%262.5-7-2.6%-6.68%+2.6%+10.7%
'26/08/06187.5+6+3.31%+7.44%269.5+13+5.07%-1.95%-1.76%+9.39%
'26/08/05181.5+0.5+0.28%+7.73%256.500%-1.95%+0.28%+9.68%
'26/08/04181-1.5-0.82%+6.85%256.5+18+7.55%+5.45%-8.37%+1.4%
'26/08/03182.5-0.5-0.27%+6.56%238.5+3+1.27%+6.79%-1.54%-0.24%
'26/07/31183+4.5+2.52%+9.24%235.5+21+9.79%+17.2%-7.27%-8.01%
'26/07/30178.5-2-1.11%+8.03%214.5-14-6.13%+10.1%+5.02%-2.03%
交易
日期		2474 可成6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29180.5-4-2.17%+5.69%233-18.5-7.36%+1.79%+5.19%+3.9%
'26/07/28184.5-4-2.12%+3.45%251.5-27.5-9.86%-8.24%+7.74%+11.7%
'26/07/27188.5-1-0.53%+2.9%279-0.5-0.18%-8.41%-0.35%+11.3%
'26/07/24189.5-2.5-1.3%+1.56%279.5-14.5-4.93%-12.9%+3.63%+14.5%
'26/07/23192-1-0.52%+1.04%29400%-12.9%-0.52%+14%
'26/07/22193+2+1.05%+2.09%294+22+8.09%-5.88%-7.04%+7.98%
'26/07/21191+1+0.53%+2.63%272+5.5+2.06%-3.94%-1.53%+6.57%
'26/07/20190+3.5+1.88%+4.56%266.5-21.5-7.47%-11.1%+9.35%+15.7%
'26/07/17186.5-2.5-1.32%+3.17%288-28.5-9%-19.1%+7.68%+22.3%
'26/07/16189-2-1.05%+2.09%316.5+2.5+0.8%-18.5%-1.85%+20.6%
'26/07/15191+1.5+0.79%+2.9%314+10+3.29%-15.8%-2.5%+18.7%
'26/07/14189.5-3-1.56%+1.3%304-8.5-2.72%-18.1%+1.16%+19.4%
'26/07/13192.5-3-1.53%-0.26%312.5-7.5-2.34%-20%+0.81%+19.7%
'26/07/09195.5+0.5+0.26%0%320+2+0.63%-19.5%-0.37%+19.5%
'26/07/08195-1-0.51%-0.51%318-5.5-1.7%-20.9%+1.19%+20.4%
'26/07/0719600%-0.51%323.5-21-6.1%-25.7%+6.1%+25.2%
'26/07/06196-4-2%-2.5%344.5+6.5+1.92%-24.3%-3.92%+21.8%
'26/07/03207+5.5+2.73%+0.25%338+4.5+1.35%-23.2%+1.38%+23.5%
交易
日期		2474 可成6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02201.5-1.5-0.74%-0.49%333.5-2-0.6%-23.7%-0.14%+23.2%
'26/07/01203-6-2.87%-3.35%335.5-2-0.59%-24.1%-2.28%+20.8%
'26/06/30209+6+2.96%-0.49%337.5+26.5+8.52%-17.7%-5.56%+17.2%
'26/06/29203+3+1.5%+1%311-3-0.96%-18.5%+2.46%+19.5%
'26/06/26200-5.5-2.68%-1.7%314-12-3.68%-21.5%+1%+19.8%
'26/06/25205.5-5-2.38%-4.04%326-12-3.55%-24.3%+1.17%+20.2%
'26/06/24210.500%-4.04%338-6-1.74%-25.6%+1.74%+21.5%
'26/06/23210.5+4.5+2.18%-1.94%344-22-6.01%-30.1%+8.19%+28.1%
'26/06/22206+3.5+1.73%-0.25%366+2.5+0.69%-29.6%+1.04%+29.3%
'26/06/18202.5-3-1.46%-1.7%363.5+18.5+5.36%-25.8%-6.82%+24.1%
'26/06/17205.500%-1.7%345-1.5-0.43%-26.1%+0.43%+24.4%
'26/06/16205.5-2.5-1.2%-2.88%346.5+19.5+5.96%-21.7%-7.16%+18.8%
'26/06/15208+2.5+1.22%-1.7%327-20.5-5.9%-26.3%+7.12%+24.6%
'26/06/12205.500%-1.7%347.5+14.5+4.35%-23.1%-4.35%+21.4%
'26/06/11205.5+1+0.49%-1.22%333+30+9.9%-15.5%-9.41%+14.3%
'26/06/10204.5-15.5-7.05%-8.18%303-18-5.61%-20.2%-1.44%+12.1%
'26/06/0922000%-8.18%321+12+3.88%-17.2%-3.88%+8.97%
'26/06/08220-10.5-4.56%-12.4%309-29-8.58%-24.3%+4.02%+11.9%
交易
日期		2474 可成6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05230.5-11.5-4.75%-16.5%338-16-4.52%-27.7%-0.23%+11.2%
'26/06/04242-15-5.84%-21.4%354+11+3.21%-25.4%-9.05%+3.96%
'26/06/03257+11.5+4.68%-17.7%343-4-1.15%-26.2%+5.83%+8.51%
'26/06/02245.5+22+9.84%-9.62%347-19-5.19%-30.1%+15%+20.4%
'26/06/01223.5+20+9.83%-0.74%366-13-3.43%-32.5%+13.3%+31.7%
'26/05/29203.5+13+6.82%+6.04%379+21.5+6.01%-28.4%+0.81%+34.4%
'26/05/28190.5-18-8.63%-3.12%357.5+17+4.99%-24.8%-13.6%+21.7%
'26/05/27208.5+13.5+6.92%+3.59%340.5-1.5-0.44%-25.1%+7.36%+28.7%
'26/05/26195+8.5+4.56%+8.31%342+31+9.97%-17.7%-5.41%+26%
'26/05/25186.5-1-0.53%+7.73%311+28+9.89%-9.54%-10.4%+17.3%
'26/05/22187.5+2.5+1.35%+9.19%283+25.5+9.9%-0.58%-8.55%+9.77%
'26/05/21185+2+1.09%+10.4%257.5+23+9.81%+9.17%-8.72%+1.21%
'26/05/20183-1-0.54%+9.78%234.5+7.5+3.3%+12.8%-3.84%-2.99%
'26/05/1918400%+9.78%227-23-9.2%+2.4%+9.2%+7.38%
'26/05/18184-1-0.54%+9.19%250+2+0.81%+3.23%-1.35%+5.96%
'26/05/15185-5.5-2.89%+6.04%248+19+8.3%+11.8%-11.2%-5.75%
'26/05/14190.5-12-5.93%-0.25%229-3-1.29%+10.3%-4.64%-10.6%
'26/05/13202.5-3-1.46%-1.7%232+5.5+2.43%+13%-3.89%-14.7%
交易
日期		2474 可成6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12205.5-2.5-1.2%-2.88%226.5+1+0.44%+13.5%-1.64%-16.4%
'26/05/11208+3+1.46%-1.46%225.5+3.5+1.58%+15.3%-0.12%-16.8%
'26/05/08205-1-0.49%-1.94%222-8.5-3.69%+11.1%+3.2%-13%
'26/05/07206-3.5-1.67%-3.58%230.5-4-1.71%+9.17%+0.04%-12.7%
'26/05/06209.5-3-1.41%-4.94%234.5+7+3.08%+12.5%-4.49%-17.5%
'26/05/05212.5+3+1.43%-3.58%227.5+4.5+2.02%+14.8%-0.59%-18.4%
'26/05/04209.5+0.5+0.24%-3.35%223+20+9.85%+26.1%-9.61%-29.5%
'26/04/30209-7.5-3.46%-6.7%203-1.5-0.73%+25.2%-2.73%-31.9%
'26/04/29216.5-14.5-6.28%-12.6%204.5-14-6.41%+17.2%+0.13%-29.7%
'26/04/28231+6+2.67%-10.2%218.5+1.5+0.69%+18%+1.98%-28.2%
'26/04/27225+1.5+0.67%-9.62%217+7+3.33%+21.9%-2.66%-31.5%
'26/04/24223.5-8-3.46%-12.7%210+3+1.45%+23.7%-4.91%-36.4%
'26/04/23231.5+21+9.98%-4.04%207-11.5-5.26%+17.2%+15.2%-21.2%
'26/04/22210.5+0.5+0.24%-3.81%218.5+5.5+2.58%+20.2%-2.34%-24%
'26/04/21210+3.5+1.69%-2.18%213+5+2.4%+23.1%-0.71%-25.3%
'26/04/20206.5-10.5-4.84%-6.91%208+0.5+0.24%+23.4%-5.08%-30.3%
'26/04/17217+19.5+9.87%+2.28%207.5-5-2.35%+20.5%+12.2%-18.2%
'26/04/16197.5-2.5-1.25%+1%212.5+2.5+1.19%+21.9%-2.44%-20.9%
交易
日期		2474 可成6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15200+2.5+1.27%+2.28%210-7.5-3.45%+17.7%+4.72%-15.4%
'26/04/14197.5+5+2.6%+4.94%217.5-1-0.46%+17.2%+3.06%-12.2%
'26/04/13192.5+0.5+0.26%+5.21%218.5+4+1.86%+19.3%-1.6%-14.1%
'26/04/1019200%+5.21%214.5+5+2.39%+22.2%-2.39%-17%
'26/04/09192-0.5-0.26%+4.94%209.5-1.5-0.71%+21.3%+0.45%-16.4%
'26/04/08192.5+0.5+0.26%+5.21%211+19+9.9%+33.3%-9.64%-28.1%
'26/04/07192+1.5+0.79%+6.04%192-10-4.95%+26.7%+5.74%-20.7%
'26/04/02190.5+1+0.53%+6.6%202+7+3.59%+31.3%-3.06%-24.7%
'26/04/01189.5+1.5+0.8%+7.45%195+8+4.28%+36.9%-3.48%-29.5%
'26/03/31188-1.5-0.79%+6.6%187-9-4.59%+30.6%+3.8%-24%
'26/03/30189.5-3-1.56%+4.94%196+1+0.51%+31.3%-2.07%-26.3%
'26/03/27192.5+3+1.58%+6.6%195-3.5-1.76%+29%+3.34%-22.4%
'26/03/26189.5+2+1.07%+7.73%198.5-5-2.46%+25.8%+3.53%-18.1%
'26/03/25187.5-1-0.53%+7.16%203.5+11.5+5.99%+33.3%-6.52%-26.2%
'26/03/24188.5+6+3.29%+10.7%19200%+33.3%+3.29%-22.6%
'26/03/23182.5-3.5-1.88%+8.6%192-9.5-4.71%+27%+2.83%-18.4%
'26/03/20186-2-1.06%+7.45%201.5-4-1.95%+24.6%+0.89%-17.1%
'26/03/19188+0.5+0.27%+7.73%205.5-5.5-2.61%+21.3%+2.88%-13.6%
交易
日期		2474 可成6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18187.5-1-0.53%+7.16%211+8.5+4.2%+26.4%-4.73%-19.3%
'26/03/17188.5+1+0.53%+7.73%202.5-1.5-0.74%+25.5%+1.27%-17.8%
'26/03/16187.5+2+1.08%+8.89%204+3+1.49%+27.4%-0.41%-18.5%
'26/03/13185.5-1.5-0.8%+8.02%201-3.5-1.71%+25.2%+0.91%-17.2%
'26/03/12187+5+2.75%+11%204.5-11-5.1%+18.8%+7.85%-7.8%
'26/03/11182-0.5-0.27%+10.7%215.5+1+0.47%+19.3%-0.74%-8.66%
'26/03/10182.5+0.5+0.27%+11%214.5+12+5.93%+26.4%-5.66%-15.4%
'26/03/09182-5.5-2.93%+7.73%202.5-22.5-10%+13.8%+7.07%-6.04%
'26/03/06187.5+2+1.08%+8.89%225+0.5+0.22%+14%+0.86%-5.14%
'26/03/05185.500%+8.89%224.5+7.5+3.46%+18%-3.46%-9.08%
'26/03/04185.5-3-1.59%+7.16%217-14-6.06%+10.8%+4.47%-3.66%
'26/03/03188.5-2-1.05%+6.04%231-22-8.7%+1.19%+7.65%+4.85%
'26/03/02190.5-1-0.52%+5.48%253-5-1.94%-0.78%+1.42%+6.26%
'26/02/26191.5-1-0.52%+4.94%25800%-0.78%-0.52%+5.71%
'26/02/25192.500%+4.94%258+0.5+0.19%-0.58%-0.19%+5.52%
'26/02/24192.5+0.5+0.26%+5.21%257.5+8.5+3.41%+2.81%-3.15%+2.4%
'26/02/23192-0.5-0.26%+4.94%249+6+2.47%+5.35%-2.73%-0.41%
'26/02/11192.5-1-0.52%+4.39%243+3+1.25%+6.67%-1.77%-2.27%
交易
日期		2474 可成6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10193.5-2-1.02%+3.32%240-3-1.23%+5.35%+0.21%-2.02%
'26/02/09195.5-4.5-2.25%+1%243+3.5+1.46%+6.89%-3.71%-5.89%
'26/02/06200-5.5-2.68%-1.7%239.5-4.5-1.84%+4.92%-0.84%-6.62%
'26/02/05205.5+0.5+0.24%-1.46%244-8.5-3.37%+1.39%+3.61%-2.85%
'26/02/04205+3+1.49%0%252.5-4.5-1.75%-0.39%+3.24%+0.39%
'26/02/03202+2+1%+1%257+12.5+5.11%+4.7%-4.11%-3.7%
'26/02/02200-0.5-0.25%+0.75%244.5-9.5-3.74%+0.79%+3.49%-0.04%
'26/01/30200.5-2-0.99%-0.25%254-1.5-0.59%+0.2%-0.4%-0.44%
'26/01/29202.5-1-0.49%-0.74%255.5-6-2.29%-2.1%+1.8%+1.37%
'26/01/28203.5-0.5-0.25%-0.98%261.5-2-0.76%-2.85%+0.51%+1.87%
'26/01/27204-2-0.97%-1.94%263.5+6+2.33%-0.58%-3.3%-1.36%
'26/01/26206+3.5+1.73%-0.25%257.5+11+4.46%+3.85%-2.73%-4.1%
'26/01/23202.5+0.5+0.25%0%246.5-11-4.27%-0.58%+4.52%+0.58%
'26/01/22202-2-0.98%-0.98%257.5+18+7.52%+6.89%-8.5%-7.87%
'26/01/21204-1-0.49%-1.46%239.5-12-4.77%+1.79%+4.28%-3.25%
'26/01/20205-4.5-2.15%-3.58%251.5-11-4.19%-2.48%+2.04%-1.1%
'26/01/19209.5-1.5-0.71%-4.27%262.5-0.5-0.19%-2.66%-0.52%-1.6%
'26/01/1621100%-4.27%263+5.5+2.14%-0.58%-2.14%-3.68%
交易
日期		2474 可成6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15211-1-0.47%-4.72%257.5+6+2.39%+1.79%-2.86%-6.51%
'26/01/14212+2.5+1.19%-3.58%251.5+9.5+3.93%+5.79%-2.74%-9.37%
'26/01/13209.5+3+1.45%-2.18%242+22+10%+16.4%-8.55%-18.5%
'26/01/12206.5+2.5+1.23%-0.98%220+20+10%+28%-8.77%-29%
'26/01/09204-1.5-0.73%-1.7%200-3-1.48%+26.1%+0.75%-27.8%
'26/01/08205.5-2-0.96%-2.65%203-2.5-1.22%+24.6%+0.26%-27.2%
'26/01/07207.5+2+0.97%-1.7%205.5+1.5+0.74%+25.5%+0.23%-27.2%
'26/01/06205.5-1-0.48%-2.18%204+2.5+1.24%+27%-1.72%-29.2%
'26/01/05206.5+1+0.49%-1.7%201.5+18+9.81%+39.5%-9.32%-41.2%
'26/01/02205.5-2.5-1.2%-2.88%183.5+10.5+6.07%+48%-7.27%-50.9%
'25/12/31208+0.5+0.24%-2.65%173-2-1.14%+46.3%+1.38%-48.9%
'25/12/30207.5+1.5+0.73%-1.94%175-1.5-0.85%+45%+1.58%-47%
'25/12/29206-3.5-1.67%-3.58%176.5+1.5+0.86%+46.3%-2.53%-49.9%
'25/12/26209.500%-3.58%175+10.5+6.38%+55.6%-6.38%-59.2%
'25/12/24209.5+15+7.71%+3.86%164.5+0.5+0.3%+56.1%+7.41%-52.2%
'25/12/23194.5+0.5+0.26%+4.12%164-8-4.65%+48.8%+4.91%-44.7%
'25/12/22197+3+1.55%+5.67%172+13+8.18%+61%-6.63%-55.3%
'25/12/19194+3.5+1.84%+7.61%159-2.5-1.55%+58.5%+3.39%-50.9%
交易
日期		2474 可成6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18190.500%+7.61%161.5-0.5-0.31%+58%+0.31%-50.4%
'25/12/17190.5+4+2.14%+9.92%162+6.5+4.18%+64.6%-2.04%-54.7%
'25/12/16186.5+2+1.08%+11.1%155.5-3.5-2.2%+61%+3.28%-49.9%
'25/12/15184.5-2.5-1.34%+9.63%159-3-1.85%+58%+0.51%-48.4%
'25/12/12187-2-1.06%+8.47%16200%+58%-1.06%-49.6%
'25/12/11189-5-2.58%+5.67%162+3+1.89%+61%-4.47%-55.3%
'25/12/10194+0.5+0.26%+5.94%159-1.5-0.93%+59.5%+1.19%-53.6%
'25/12/09193.5-2-1.02%+4.86%160.5+0.5+0.31%+60%-1.33%-55.1%
'25/12/08195.5-6-2.98%+1.74%160+3+1.91%+63.1%-4.89%-61.3%
'25/12/05201.5-0.5-0.25%+1.49%157+1+0.64%+64.1%-0.89%-62.6%
'25/12/04202-2-0.98%+0.49%156-2.5-1.58%+61.5%+0.6%-61%
'25/12/03204+4+2%+2.5%158.5+3+1.93%+64.6%+0.07%-62.1%
'25/12/02200-1.5-0.74%+1.74%155.5+2+1.3%+66.8%-2.04%-65%
'25/12/01201.5+0.5+0.25%+1.99%153.5-3.5-2.23%+63.1%+2.48%-61.1%
'25/11/28201-0.5-0.25%+1.74%157+1.5+0.96%+64.6%-1.21%-62.9%
'25/11/27201.5+2+1%+2.76%155.5+1+0.65%+65.7%+0.35%-62.9%
'25/11/26199.5-6-2.92%-0.24%154.5+2.5+1.64%+68.4%-4.56%-68.7%
'25/11/25205.500%-0.24%152+0.5+0.33%+69%-0.33%-69.2%
交易
日期		2474 可成6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24205.5-2-0.96%-1.2%151.5+0.5+0.33%+69.5%-1.29%-70.7%
'25/11/21207.5-3.5-1.66%-2.84%151-7.5-4.73%+61.5%+3.07%-64.4%
'25/11/20211+3.5+1.69%-1.2%158.5+4.5+2.92%+66.2%-1.23%-67.4%
'25/11/19207.5+2+0.97%-0.24%154-6.5-4.05%+59.5%+5.02%-59.7%
'25/11/18205.5-4.5-2.14%-2.38%160.5-4-2.43%+55.6%+0.29%-58%
'25/11/1721000%-2.38%164.5+4+2.49%+59.5%-2.49%-61.9%