≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2472 立隆電 / K線比較(日)

2472 立隆電

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
169.5165+4.5+2.73%4.85%170.5174.5166.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7512.99億1,882931股/筆170.82.7416.220.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,9575.1億3,085958張/筆172.6-11 (-6.25%)

連續漲跌: 首日上漲  ( +4.5元 / +2.73%)

財報評分: 最新68分 / 平均51分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 【量大強漲股整理】黃仁勳傳出軌重擊AI股？國安基金進場，下一波換誰表現? (Anue鉅亨 11/09 18:09)

• 立隆電2026年第3季合併財務報告提報董事會 (公告訊息 11/05 13:04)

• 立隆電受邀參加群益金鼎證券舉辦之法人說明會 (公告訊息 11/03 13:44)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2472 立隆電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13169.5+4.5+2.73%+2.73%251.5+11+4.57%+4.57%-1.84%-1.85%
'26/11/12165-11-6.25%-3.69%240.5-1.5-0.62%+3.93%-5.63%-7.62%
'26/11/11176+4+2.33%-1.45%242+12+5.22%+9.35%-2.89%-10.8%
'26/11/10172+6.5+3.93%+2.42%230+6.5+2.91%+12.5%+1.02%-10.1%
'26/11/09165.5+15+9.97%+12.6%223.5+20+9.83%+23.6%+0.14%-11%
'26/11/06150.5-10-6.23%+5.61%203.5-16.5-7.5%+14.3%+1.27%-8.71%
'26/11/05160.5-16-9.07%-3.97%220-20.5-8.52%+4.57%-0.55%-8.54%
'26/11/04176.5+1+0.57%-3.42%240.5+1+0.42%+5.01%+0.15%-8.43%
'26/11/03175.5-17-8.83%-11.9%239.5-18-6.99%-2.33%-1.84%-9.62%
'26/11/02192.5+2.5+1.32%-10.8%257.5+1.5+0.59%-1.76%+0.73%-9.03%
'26/10/30190-13-6.4%-16.5%256-14.5-5.36%-7.02%-1.04%-9.48%
'26/10/29203-5.5-2.64%-18.7%270.5-2-0.73%-7.71%-1.91%-11%
'26/10/28208.5+7.5+3.73%-15.7%272.5+18+7.07%-1.18%-3.34%-14.5%
'26/10/27201-1.5-0.74%-16.3%254.5+6.5+2.62%+1.41%-3.36%-17.7%
'26/10/22202.5-17-7.74%-22.8%248-18-6.77%-5.45%-0.97%-17.3%
'26/10/21219.5+7+3.29%-20.2%266+10+3.91%-1.76%-0.62%-18.5%
'26/10/20212.5-1.5-0.7%-20.8%256-7-2.66%-4.37%+1.96%-16.4%
'26/10/19214-12-5.31%-25%263-11-4.01%-8.21%-1.3%-16.8%
交易
日期		2472 立隆電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16226-1-0.44%-25.3%274+3.5+1.29%-7.02%-1.73%-18.3%
'26/10/15227-17-6.97%-30.5%270.5-28-9.38%-15.7%+2.41%-14.8%
'26/10/14244+8.5+3.61%-28%298.5+2.5+0.84%-15%+2.77%-13%
'26/10/13235.5-8-3.29%-30.4%296-8.5-2.79%-17.4%-0.5%-13%
'26/10/12243.500%-30.4%304.5-3.5-1.14%-18.3%+1.14%-12%
'26/10/08243.500%-30.4%308+0.5+0.16%-18.2%-0.16%-12.2%
'26/10/07243.5+15.5+6.8%-25.7%307.5-3-0.97%-19%+7.77%-6.66%
'26/10/06228+1+0.44%-25.3%310.5+13+4.37%-15.5%-3.93%-9.87%
'26/10/05227-2-0.87%-26%297.5-10.5-3.41%-18.3%+2.54%-7.64%
'26/10/02229+3+1.33%-25%308+15.5+5.3%-14%-3.97%-11%
'26/10/01226+12.5+5.85%-20.6%292.5+3+1.04%-13.1%+4.81%-7.48%
'26/09/30213.5+0.5+0.23%-20.4%289.5+8.5+3.02%-10.5%-2.79%-9.92%
'26/09/29213-5.5-2.52%-22.4%281-6-2.09%-12.4%-0.43%-10.1%
'26/09/24218.5+2+0.92%-21.7%287+0.5+0.17%-12.2%+0.75%-9.49%
'26/09/23216.5-1-0.46%-22.1%286.5-5.5-1.88%-13.9%+1.42%-8.2%
'26/09/22217.5+4.5+2.11%-20.4%292-0.5-0.17%-14%+2.28%-6.41%
'26/09/21213-3-1.39%-21.5%292.5+8.5+2.99%-11.4%-4.38%-10.1%
'26/09/18216+7.5+3.6%-18.7%284+9.5+3.46%-8.38%+0.14%-10.3%
交易
日期		2472 立隆電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17208.5-2-0.95%-19.5%274.500%-8.38%-0.95%-11.1%
'26/09/16210.5+2.5+1.2%-18.5%274.5+6.5+2.43%-6.16%-1.23%-12.4%
'26/09/15208-2.5-1.19%-19.5%268-3.5-1.29%-7.37%+0.1%-12.1%
'26/09/14210.5-3-1.41%-20.6%271.5-1.5-0.55%-7.88%-0.86%-12.7%
'26/09/11213.5-3.5-1.61%-21.9%273-10.5-3.7%-11.3%+2.09%-10.6%
'26/09/10217+2+0.93%-21.2%283.5+2.5+0.89%-10.5%+0.04%-10.7%
'26/09/09215-0.5-0.23%-21.3%281+5.5+2%-8.71%-2.23%-12.6%
'26/09/08215.5-10.5-4.65%-25%275.5-4.5-1.61%-10.2%-3.04%-14.8%
'26/09/07226+1+0.44%-24.7%280+3.5+1.27%-9.04%-0.83%-15.6%
'26/09/04225+18+8.7%-18.1%276.5+1.5+0.55%-8.55%+8.15%-9.57%
'26/09/03207-10-4.61%-21.9%275-3-1.08%-9.53%-3.53%-12.4%
'26/09/02217-7-3.12%-24.3%278-6-2.11%-11.4%-1.01%-12.9%
'26/09/0122400%-24.3%284+7+2.53%-9.21%-2.53%-15.1%
'26/08/31224-8.5-3.66%-27.1%277-10-3.48%-12.4%-0.18%-14.7%
'26/08/28232.5+3.5+1.53%-26%287+10+3.61%-9.21%-2.08%-16.8%
'26/08/27229+10.5+4.81%-22.4%277-9-3.15%-12.1%+7.96%-10.4%
'26/08/26218.5+0.5+0.23%-22.2%286+12.5+4.57%-8.04%-4.34%-14.2%
'26/08/25218-2-0.91%-23%273.5+4+1.48%-6.68%-2.39%-16.3%
交易
日期		2472 立隆電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24220+2+0.92%-22.2%269.5+2+0.75%-5.98%+0.17%-16.3%
'26/08/21218-5.5-2.46%-24.2%267.5-1-0.37%-6.33%-2.09%-17.8%
'26/08/20223.5-7-3.04%-26.5%268.5+6+2.29%-4.19%-5.33%-22.3%
'26/08/19234+5.5+2.41%-24.3%262.5-3-1.13%-5.27%+3.54%-19%
'26/08/18228.5-12.5-5.19%-28.2%265.5-12.5-4.5%-9.53%-0.69%-18.7%
'26/08/17241-4-1.63%-29.4%27800%-9.53%-1.63%-19.9%
'26/08/14245-8-3.16%-31.6%278-5-1.77%-11.1%-1.39%-20.5%
'26/08/13253+3+1.2%-30.8%283+1.5+0.53%-10.7%+0.67%-20.1%
'26/08/12250+5.5+2.25%-29.2%281.5-1-0.35%-11%+2.6%-18.3%
'26/08/11244.5+4+1.66%-28.1%282.5-6-2.08%-12.8%+3.74%-15.2%
'26/08/10240.5+11+4.79%-24.6%288.5+26+9.9%-4.19%-5.11%-20.4%
'26/08/07229.5-8.5-3.57%-27.3%262.5-7-2.6%-6.68%-0.97%-20.6%
'26/08/06238-2.5-1.04%-28.1%269.5+13+5.07%-1.95%-6.11%-26.1%
'26/08/05240.5+4.5+1.91%-26.7%256.500%-1.95%+1.91%-24.7%
'26/08/04236+5.5+2.39%-24.9%256.5+18+7.55%+5.45%-5.16%-30.4%
'26/08/03230.5+10.5+4.77%-21.4%238.5+3+1.27%+6.79%+3.5%-28.2%
'26/07/31220+17+8.37%-14.8%235.5+21+9.79%+17.2%-1.42%-32%
'26/07/30203-17-7.73%-21.4%214.5-14-6.13%+10.1%-1.6%-31.4%
交易
日期		2472 立隆電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29220-15-6.38%-26.4%233-18.5-7.36%+1.79%+0.98%-28.2%
'26/07/28235-25.5-9.79%-33.6%251.5-27.5-9.86%-8.24%+0.07%-25.3%
'26/07/27260.5+2+0.77%-33.1%279-0.5-0.18%-8.41%+0.95%-24.7%
'26/07/24258.5-17.5-6.34%-37.3%279.5-14.5-4.93%-12.9%-1.41%-24.4%
'26/07/23276-6.5-2.3%-38.8%29400%-12.9%-2.3%-25.8%
'26/07/22282.5+9.5+3.48%-36.6%294+22+8.09%-5.88%-4.61%-30.7%
'26/07/21273+7.5+2.82%-34.8%272+5.5+2.06%-3.94%+0.76%-30.9%
'26/07/20265.5-22.5-7.81%-39.9%266.5-21.5-7.47%-11.1%-0.34%-28.8%
'26/07/17288-32-10%-45.9%288-28.5-9%-19.1%-1%-26.8%
'26/07/16320-21-6.16%-49.3%316.5+2.5+0.8%-18.5%-6.96%-30.8%
'26/07/15341+20+6.23%-46.1%314+10+3.29%-15.8%+2.94%-30.3%
'26/07/14321-22-6.41%-49.6%304-8.5-2.72%-18.1%-3.69%-31.5%
'26/07/13343-33-8.78%-54%312.5-7.5-2.34%-20%-6.44%-34%
'26/07/09376+25+7.12%-50.7%320+2+0.63%-19.5%+6.49%-31.2%
'26/07/08351-18-4.88%-53.1%318-5.5-1.7%-20.9%-3.18%-32.3%
'26/07/07369-36-8.89%-57.3%323.5-21-6.1%-25.7%-2.79%-31.6%
'26/07/06405-20-4.71%-59.3%344.5+6.5+1.92%-24.3%-6.63%-35%
'26/07/03425-3-0.7%-59.6%338+4.5+1.35%-23.2%-2.05%-36.3%
交易
日期		2472 立隆電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02428+3+0.71%-59.3%333.5-2-0.6%-23.7%+1.31%-35.6%
'26/07/01425-28.5-6.28%-61.9%335.5-2-0.59%-24.1%-5.69%-37.7%
'26/06/30453.5+41+9.94%-58.1%337.5+26.5+8.52%-17.7%+1.42%-40.4%
'26/06/29412.5+36.5+9.71%-54%311-3-0.96%-18.5%+10.7%-35.5%
'26/06/26376-21-5.29%-56.4%314-12-3.68%-21.5%-1.61%-35%
'26/06/25397+36+9.97%-52.1%326-12-3.55%-24.3%+13.5%-27.8%
'26/06/24361-2-0.55%-52.3%338-6-1.74%-25.6%+1.19%-26.8%
'26/06/23363-30.5-7.75%-56%344-22-6.01%-30.1%-1.74%-26%
'26/06/22393.5-8.5-2.11%-57%366+2.5+0.69%-29.6%-2.8%-27.4%
'26/06/18402+36.5+9.99%-52.7%363.5+18.5+5.36%-25.8%+4.63%-26.9%
'26/06/17365.5+18+5.18%-50.2%345-1.5-0.43%-26.1%+5.61%-24.1%
'26/06/16347.5-38.5-9.97%-55.2%346.5+19.5+5.96%-21.7%-15.9%-33.5%
'26/06/15386+14.5+3.9%-53.4%327-20.5-5.9%-26.3%+9.8%-27.1%
'26/06/12371.5+21.5+6.14%-50.6%347.5+14.5+4.35%-23.1%+1.79%-27.4%
'26/06/11350+14.5+4.32%-48.4%333+30+9.9%-15.5%-5.58%-32.9%
'26/06/10335.5-37-9.93%-53.6%303-18-5.61%-20.2%-4.32%-33.3%
'26/06/09372.5+33.5+9.88%-49%321+12+3.88%-17.2%+6%-31.8%
'26/06/08339-24.5-6.74%-52.4%309-29-8.58%-24.3%+1.84%-28.1%
交易
日期		2472 立隆電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05363.5+13.5+3.86%-50.6%338-16-4.52%-27.7%+8.38%-22.9%
'26/06/04350-9-2.51%-51.8%354+11+3.21%-25.4%-5.72%-26.4%
'26/06/03359-21-5.53%-54.5%343-4-1.15%-26.2%-4.38%-28.2%
'26/06/02380-12-3.06%-55.9%347-19-5.19%-30.1%+2.13%-25.8%
'26/06/01392+21+5.66%-53.4%366-13-3.43%-32.5%+9.09%-20.9%
'26/05/2937100%-53.4%379+21.5+6.01%-28.4%-6.01%-25%
'26/05/28371+33.5+9.93%-48.7%357.5+17+4.99%-24.8%+4.94%-23.9%
'26/05/27337.5+30.5+9.93%-43.6%340.5-1.5-0.44%-25.1%+10.4%-18.5%
'26/05/26307+27.5+9.84%-38.1%342+31+9.97%-17.7%-0.13%-20.4%
'26/05/25279.5+19.5+7.5%-33.5%311+28+9.89%-9.54%-2.39%-23.9%
'26/05/22260-6-2.26%-35%283+25.5+9.9%-0.58%-12.2%-34.4%
'26/05/21266+11+4.31%-32.2%257.5+23+9.81%+9.17%-5.5%-41.3%
'26/05/20255+23+9.91%-25.4%234.5+7.5+3.3%+12.8%+6.61%-38.2%
'26/05/19232-3-1.28%-26.4%227-23-9.2%+2.4%+7.92%-28.8%
'26/05/18235+18+8.29%-20.3%250+2+0.81%+3.23%+7.48%-23.5%
'26/05/15217-14.5-6.26%-25.3%248+19+8.3%+11.8%-14.6%-37.1%
'26/05/14231.5-2-0.86%-25.9%229-3-1.29%+10.3%+0.43%-36.3%
'26/05/13233.5+10.5+4.71%-22.4%232+5.5+2.43%+13%+2.28%-35.4%
交易
日期		2472 立隆電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12223-2-0.89%-23.1%226.5+1+0.44%+13.5%-1.33%-36.6%
'26/05/11225+3.5+1.58%-21.9%225.5+3.5+1.58%+15.3%0%-37.2%
'26/05/08221.5+20+9.93%-14.1%222-8.5-3.69%+11.1%+13.6%-25.2%
'26/05/07201.5+15+8.04%-7.24%230.5-4-1.71%+9.17%+9.75%-16.4%
'26/05/06186.5-2-1.06%-8.22%234.5+7+3.08%+12.5%-4.14%-20.8%
'26/05/05188.5+4.5+2.45%-5.98%227.5+4.5+2.02%+14.8%+0.43%-20.8%
'26/05/04184+7.5+4.25%-1.98%223+20+9.85%+26.1%-5.6%-28.1%
'26/04/30176.5-1-0.56%-2.54%203-1.5-0.73%+25.2%+0.17%-27.7%
'26/04/29177.5+2.5+1.43%-1.14%204.5-14-6.41%+17.2%+7.84%-18.3%
'26/04/28175+6+3.55%+2.37%218.5+1.5+0.69%+18%+2.86%-15.6%
'26/04/27169-3.5-2.03%+0.29%217+7+3.33%+21.9%-5.36%-21.6%
'26/04/24172.5+0.5+0.29%+0.58%210+3+1.45%+23.7%-1.16%-23.1%
'26/04/23172-12-6.52%-5.98%207-11.5-5.26%+17.2%-1.26%-23.1%
'26/04/22184-4-2.13%-7.98%218.5+5.5+2.58%+20.2%-4.71%-28.2%
'26/04/21188+5+2.73%-5.46%213+5+2.4%+23.1%+0.33%-28.5%
'26/04/20183-1.5-0.81%-6.23%208+0.5+0.24%+23.4%-1.05%-29.6%
'26/04/17184.5+5.5+3.07%-3.35%207.5-5-2.35%+20.5%+5.42%-23.8%
'26/04/16179-2.5-1.38%-4.68%212.5+2.5+1.19%+21.9%-2.57%-26.6%
交易
日期		2472 立隆電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15181.5+3+1.68%-3.08%210-7.5-3.45%+17.7%+5.13%-20.8%
'26/04/14178.5+16+9.85%+6.46%217.5-1-0.46%+17.2%+10.3%-10.7%
'26/04/13162.5+14.5+9.8%+16.9%218.5+4+1.86%+19.3%+7.94%-2.46%
'26/04/10148+2.5+1.72%+18.9%214.5+5+2.39%+22.2%-0.67%-3.3%
'26/04/09145.5+5+3.56%+23.1%209.5-1.5-0.71%+21.3%+4.27%+1.8%
'26/04/08140.5+12.5+9.77%+35.2%211+19+9.9%+33.3%-0.13%+1.82%
'26/04/07128-3.5-2.66%+31.6%192-10-4.95%+26.7%+2.29%+4.83%
'26/04/02131.5-1.5-1.13%+30.1%202+7+3.59%+31.3%-4.72%-1.21%
'26/04/01133+7+5.56%+37.3%195+8+4.28%+36.9%+1.28%+0.4%
'26/03/31126-6-4.55%+31.1%187-9-4.59%+30.6%+0.04%+0.45%
'26/03/30132+2.5+1.93%+33.6%196+1+0.51%+31.3%+1.42%+2.31%
'26/03/27129.5+3+2.37%+36.8%195-3.5-1.76%+29%+4.13%+7.79%
'26/03/26126.5-0.5-0.39%+36.2%198.5-5-2.46%+25.8%+2.07%+10.4%
'26/03/25127+4.5+3.67%+41.2%203.5+11.5+5.99%+33.3%-2.32%+7.89%
'26/03/24122.5-3-2.39%+37.8%19200%+33.3%-2.39%+4.52%
'26/03/23125.5-3.5-2.71%+34.1%192-9.5-4.71%+27%+2%+7.06%
'26/03/20129+1+0.78%+35.2%201.5-4-1.95%+24.6%+2.73%+10.6%
'26/03/19128+3+2.4%+38.4%205.5-5.5-2.61%+21.3%+5.01%+17.1%
交易
日期		2472 立隆電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1812500%+38.4%211+8.5+4.2%+26.4%-4.2%+12%
'26/03/17125+5.5+4.6%+44.8%202.5-1.5-0.74%+25.5%+5.34%+19.3%
'26/03/16119.5+10+9.13%+58%204+3+1.49%+27.4%+7.64%+30.6%
'26/03/13109.5+3.5+3.3%+63.2%201-3.5-1.71%+25.2%+5.01%+38%
'26/03/12106-1.5-1.4%+60.9%204.5-11-5.1%+18.8%+3.7%+42.1%
'26/03/11107.5+2+1.9%+64%215.5+1+0.47%+19.3%+1.43%+44.6%
'26/03/10105.5+3+2.93%+68.8%214.5+12+5.93%+26.4%-3%+42.4%
'26/03/09102.5-10.5-9.29%+53.1%202.5-22.5-10%+13.8%+0.71%+39.3%
'26/03/06113+1.5+1.35%+55.2%225+0.5+0.22%+14%+1.13%+41.1%
'26/03/05111.5+4+3.72%+60.9%224.5+7.5+3.46%+18%+0.26%+43%
'26/03/04107.5-8-6.93%+49.8%217-14-6.06%+10.8%-0.87%+39%
'26/03/03115.5-3.5-2.94%+45.4%231-22-8.7%+1.19%+5.76%+44.2%
'26/03/02119-8-6.3%+36.2%253-5-1.94%-0.78%-4.36%+37%
'26/02/26127+4.5+3.67%+41.2%25800%-0.78%+3.67%+42%
'26/02/25122.5+3+2.51%+44.8%258+0.5+0.19%-0.58%+2.32%+45.4%
'26/02/24119.5+5.5+4.82%+51.8%257.5+8.5+3.41%+2.81%+1.41%+48.9%
'26/02/23114+5.5+5.07%+59.4%249+6+2.47%+5.35%+2.6%+54.1%
'26/02/11108.500%+59.4%243+3+1.25%+6.67%-1.25%+52.8%
交易
日期		2472 立隆電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10108.500%+59.4%240-3-1.23%+5.35%+1.23%+54.1%
'26/02/09108.5+4.5+4.33%+66.3%243+3.5+1.46%+6.89%+2.87%+59.5%
'26/02/06104-3.5-3.26%+60.9%239.5-4.5-1.84%+4.92%-1.42%+56%
'26/02/05107.5-3-2.71%+56.6%244-8.5-3.37%+1.39%+0.66%+55.2%
'26/02/04110.5+2+1.84%+59.4%252.5-4.5-1.75%-0.39%+3.59%+59.8%
'26/02/03108.5+6+5.85%+68.8%257+12.5+5.11%+4.7%+0.74%+64.1%
'26/02/02102.5-5.5-5.09%+60.2%244.5-9.5-3.74%+0.79%-1.35%+59.4%
'26/01/30108-3.5-3.14%+55.2%254-1.5-0.59%+0.2%-2.55%+55%
'26/01/29111.5-3.5-3.04%+50.4%255.5-6-2.29%-2.1%-0.75%+52.5%
'26/01/28115-2.5-2.13%+47.2%261.5-2-0.76%-2.85%-1.37%+50.1%
'26/01/27117.5+1+0.86%+48.5%263.5+6+2.33%-0.58%-1.47%+49.1%
'26/01/26116.5-1-0.85%+47.2%257.5+11+4.46%+3.85%-5.31%+43.4%
'26/01/23117.5-2.5-2.08%+44.2%246.5-11-4.27%-0.58%+2.19%+44.7%
'26/01/22120+2.5+2.13%+47.2%257.5+18+7.52%+6.89%-5.39%+40.3%
'26/01/21117.5-1.5-1.26%+45.4%239.5-12-4.77%+1.79%+3.51%+43.6%
'26/01/20119-2.5-2.06%+42.4%251.5-11-4.19%-2.48%+2.13%+44.9%
'26/01/19121.5+1+0.83%+43.6%262.5-0.5-0.19%-2.66%+1.02%+46.2%
'26/01/16120.5-0.5-0.41%+43%263+5.5+2.14%-0.58%-2.55%+43.6%
交易
日期		2472 立隆電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15121+1+0.83%+44.2%257.5+6+2.39%+1.79%-1.56%+42.4%
'26/01/14120+1.5+1.27%+46%251.5+9.5+3.93%+5.79%-2.66%+40.2%
'26/01/13118.5+7.5+6.76%+55.9%242+22+10%+16.4%-3.24%+39.5%
'26/01/12111+1+0.91%+57.3%220+20+10%+28%-9.09%+29.3%
'26/01/09110+3.5+3.29%+62.4%200-3-1.48%+26.1%+4.77%+36.3%
'26/01/08106.5-4-3.62%+56.6%203-2.5-1.22%+24.6%-2.4%+32%
'26/01/07110.5-2-1.78%+53.8%205.5+1.5+0.74%+25.5%-2.52%+28.3%
'26/01/06112.5+2.5+2.27%+57.3%204+2.5+1.24%+27%+1.03%+30.2%
'26/01/05110-7.5-6.38%+47.2%201.5+18+9.81%+39.5%-16.2%+7.72%
'26/01/02117.5+10.5+9.81%+61.7%183.5+10.5+6.07%+48%+3.74%+13.7%
'25/12/31107+1.5+1.42%+64%173-2-1.14%+46.3%+2.56%+17.7%
'25/12/30105.5+1+0.96%+65.6%175-1.5-0.85%+45%+1.81%+20.5%
'25/12/29104.5-1.5-1.42%+63.2%176.5+1.5+0.86%+46.3%-2.28%+16.9%
'25/12/26106-0.5-0.47%+62.4%175+10.5+6.38%+55.6%-6.85%+6.82%
'25/12/24106.5+1+0.95%+64%164.5+0.5+0.3%+56.1%+0.65%+7.88%
'25/12/23105.5-1.5-1.4%+61.7%164-8-4.65%+48.8%+3.25%+12.8%
'25/12/22107+2+1.9%+64.8%172+13+8.18%+61%-6.28%+3.76%
'25/12/19105+1.5+1.45%+67.1%159-2.5-1.55%+58.5%+3%+8.64%
交易
日期		2472 立隆電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18103.5+1+0.98%+68.8%161.5-0.5-0.31%+58%+1.29%+10.8%
'25/12/17102.5+2+1.99%+72.1%162+6.5+4.18%+64.6%-2.19%+7.51%
'25/12/16100.5-2.5-2.43%+68%155.5-3.5-2.2%+61%-0.23%+6.95%
'25/12/15103-4-3.74%+61.7%159-3-1.85%+58%-1.89%+3.66%
'25/12/12107-2-1.83%+58.7%16200%+58%-1.83%+0.69%
'25/12/11109-1.5-1.36%+56.6%162+3+1.89%+61%-3.25%-4.45%
'25/12/10110.5+0.5+0.45%+57.3%159-1.5-0.93%+59.5%+1.38%-2.23%
'25/12/09110+4.5+4.27%+64%160.5+0.5+0.31%+60%+3.96%+3.98%
'25/12/08105.5+2+1.93%+67.1%160+3+1.91%+63.1%+0.02%+4.09%
'25/12/05103.5+0.5+0.49%+68%157+1+0.64%+64.1%-0.15%+3.86%
'25/12/04103-3.5-3.29%+62.4%156-2.5-1.58%+61.5%-1.71%+0.93%
'25/12/03106.5+4.5+4.41%+69.6%158.5+3+1.93%+64.6%+2.48%+4.98%
'25/12/02102-0.5-0.49%+68.8%155.5+2+1.3%+66.8%-1.79%+2.01%
'25/12/01102.5-4-3.76%+62.4%153.5-3.5-2.23%+63.1%-1.53%-0.62%
'25/11/28106.5-2-1.84%+59.4%157+1.5+0.96%+64.6%-2.8%-5.18%
'25/11/27108.5+2+1.88%+62.4%155.5+1+0.65%+65.7%+1.23%-3.25%
'25/11/26106.5-1-0.93%+60.9%154.5+2.5+1.64%+68.4%-2.57%-7.49%
'25/11/25107.5+3.5+3.37%+66.3%152+0.5+0.33%+69%+3.04%-2.63%
交易
日期		2472 立隆電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24104-4.5-4.15%+59.4%151.5+0.5+0.33%+69.5%-4.48%-10.1%
'25/11/21108.5+5+4.83%+67.1%151-7.5-4.73%+61.5%+9.56%+5.64%
'25/11/20103.5+4.8+4.86%+75.3%158.5+4.5+2.92%+66.2%+1.94%+9.04%
'25/11/1998.7-1.2-1.2%+73.2%154-6.5-4.05%+59.5%+2.85%+13.7%
'25/11/1899.9+0.8+0.81%+74.6%160.5-4-2.43%+55.6%+3.24%+18.9%
'25/11/1799.1-4.9-4.71%+66.3%164.5+4+2.49%+59.5%-7.2%+6.84%