≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2471 資通 / K線比較(日)

2471 資通

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
71.164.7+6.4+9.89%9.89%65.771.164.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
22,80715.57億16,1261.41張/筆68.263.5914.190.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
15,2589.61億9,9741.53張/筆63.01+4.9 (+8.19%)

連續漲跌: 連5漲  ( +19.7元 / +38.33%)

財報評分: 最新68分 / 平均60分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 【量大強漲股整理】輝達震撼彈！資金大逃亡？繼GPU 【2465 麗臺】+122% 、【6150撼訊】+32% 資安【6112邁達特】+24%，下一波換誰表現? (Anue鉅亨 11/13 18:18)

• 資通董事會通過2026年第3季合併財務報告 (公告訊息 11/11 14:11)

• 〈進出口統計〉電子資通助攻連34紅！8月出口824億美元創新高 年增 41% (Anue鉅亨 09/09 16:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2471 資通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1371.1+6.4+9.89%+9.89%251.5+11+4.57%+4.57%+5.32%+5.32%
'26/11/1264.7+4.9+8.19%+18.9%240.5-1.5-0.62%+3.93%+8.81%+15%
'26/11/1159.8+5.4+9.93%+30.7%242+12+5.22%+9.35%+4.71%+21.4%
'26/11/1054.4+2.3+4.41%+36.5%230+6.5+2.91%+12.5%+1.5%+23.9%
'26/11/0952.1+0.7+1.36%+38.3%223.5+20+9.83%+23.6%-8.47%+14.7%
'26/11/0651.4-3.2-5.86%+30.2%203.5-16.5-7.5%+14.3%+1.64%+15.9%
'26/11/0554.6+2.1+4%+35.4%220-20.5-8.52%+4.57%+12.5%+30.9%
'26/11/0452.5+2.65+5.32%+42.6%240.5+1+0.42%+5.01%+4.9%+37.6%
'26/11/0349.85-1.25-2.45%+39.1%239.5-18-6.99%-2.33%+4.54%+41.5%
'26/11/0251.1+1.1+2.2%+42.2%257.5+1.5+0.59%-1.76%+1.61%+44%
'26/10/3050-0.3-0.6%+41.4%256-14.5-5.36%-7.02%+4.76%+48.4%
'26/10/2950.3-0.1-0.2%+41.1%270.5-2-0.73%-7.71%+0.53%+48.8%
'26/10/2850.4-0.1-0.2%+40.8%272.5+18+7.07%-1.18%-7.27%+42%
'26/10/2750.5+0.1+0.2%+41.1%254.5+6.5+2.62%+1.41%-2.42%+39.7%
'26/10/2250.4+0.45+0.9%+42.3%248-18-6.77%-5.45%+7.67%+47.8%
'26/10/2149.95+0.2+0.4%+42.9%266+10+3.91%-1.76%-3.51%+44.7%
'26/10/2049.75-0.15-0.3%+42.5%256-7-2.66%-4.37%+2.36%+46.9%
'26/10/1949.9-0.9-1.77%+40%263-11-4.01%-8.21%+2.24%+48.2%
交易
日期		2471 資通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1650.8+0.1+0.2%+40.2%274+3.5+1.29%-7.02%-1.09%+47.3%
'26/10/1550.7-0.5-0.98%+38.9%270.5-28-9.38%-15.7%+8.4%+54.6%
'26/10/1451.2-0.1-0.19%+38.6%298.5+2.5+0.84%-15%-1.03%+53.6%
'26/10/1351.300%+38.6%296-8.5-2.79%-17.4%+2.79%+56%
'26/10/1251.3+0.3+0.59%+39.4%304.5-3.5-1.14%-18.3%+1.73%+57.8%
'26/10/0851-0.2-0.39%+38.9%308+0.5+0.16%-18.2%-0.55%+57.1%
'26/10/0751.2+0.2+0.39%+39.4%307.5-3-0.97%-19%+1.36%+58.4%
'26/10/0651+0.3+0.59%+40.2%310.5+13+4.37%-15.5%-3.78%+55.7%
'26/10/0550.7-0.7-1.36%+38.3%297.5-10.5-3.41%-18.3%+2.05%+56.7%
'26/10/0251.4-0.6-1.15%+36.7%308+15.5+5.3%-14%-6.45%+50.7%
'26/10/0152+0.2+0.39%+37.3%292.5+3+1.04%-13.1%-0.65%+50.4%
'26/09/3051.8+0.5+0.97%+38.6%289.5+8.5+3.02%-10.5%-2.05%+49.1%
'26/09/2951.3-0.1-0.19%+38.3%281-6-2.09%-12.4%+1.9%+50.7%
'26/09/2451.4-0.4-0.77%+37.3%287+0.5+0.17%-12.2%-0.94%+49.5%
'26/09/2351.8-0.4-0.77%+36.2%286.5-5.5-1.88%-13.9%+1.11%+50.1%
'26/09/2252.2-1-1.88%+33.6%292-0.5-0.17%-14%-1.71%+47.7%
'26/09/2153.2+0.1+0.19%+33.9%292.5+8.5+2.99%-11.4%-2.8%+45.3%
'26/09/1853.1+0.8+1.53%+35.9%284+9.5+3.46%-8.38%-1.93%+44.3%
交易
日期		2471 資通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1752.3+0.4+0.77%+37%274.500%-8.38%+0.77%+45.4%
'26/09/1651.9+0.2+0.39%+37.5%274.5+6.5+2.43%-6.16%-2.04%+43.7%
'26/09/1551.7+0.8+1.57%+39.7%268-3.5-1.29%-7.37%+2.86%+47.1%
'26/09/1450.9+1.1+2.21%+42.8%271.5-1.5-0.55%-7.88%+2.76%+50.6%
'26/09/1149.8+0.3+0.61%+43.6%273-10.5-3.7%-11.3%+4.31%+54.9%
'26/09/1049.5+0.1+0.2%+43.9%283.5+2.5+0.89%-10.5%-0.69%+54.4%
'26/09/0949.400%+43.9%281+5.5+2%-8.71%-2%+52.6%
'26/09/0849.4-0.35-0.7%+42.9%275.5-4.5-1.61%-10.2%+0.91%+53.1%
'26/09/0749.75-0.45-0.9%+41.6%280+3.5+1.27%-9.04%-2.17%+50.7%
'26/09/0450.2+0.2+0.4%+42.2%276.5+1.5+0.55%-8.55%-0.15%+50.7%
'26/09/0350-0.4-0.79%+41.1%275-3-1.08%-9.53%+0.29%+50.6%
'26/09/0250.4-0.1-0.2%+40.8%278-6-2.11%-11.4%+1.91%+52.2%
'26/09/0150.500%+40.8%284+7+2.53%-9.21%-2.53%+50%
'26/08/3150.5+0.65+1.3%+42.6%277-10-3.48%-12.4%+4.78%+55%
'26/08/2849.85+0.05+0.1%+42.8%287+10+3.61%-9.21%-3.51%+52%
'26/08/2749.8+0.25+0.5%+43.5%277-9-3.15%-12.1%+3.65%+55.6%
'26/08/2649.55+0.55+1.12%+45.1%286+12.5+4.57%-8.04%-3.45%+53.1%
'26/08/2549+0.15+0.31%+45.5%273.5+4+1.48%-6.68%-1.17%+52.2%
交易
日期		2471 資通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2448.85-0.05-0.1%+45.4%269.5+2+0.75%-5.98%-0.85%+51.4%
'26/08/2148.9+0.05+0.1%+45.5%267.5-1-0.37%-6.33%+0.47%+51.9%
'26/08/2048.85+0.05+0.1%+45.7%268.5+6+2.29%-4.19%-2.19%+49.9%
'26/08/1948.8-0.15-0.31%+45.3%262.5-3-1.13%-5.27%+0.82%+50.5%
'26/08/1848.95-0.9-1.81%+42.6%265.5-12.5-4.5%-9.53%+2.69%+52.2%
'26/08/1749.85-0.25-0.5%+41.9%27800%-9.53%-0.5%+51.4%
'26/08/1450.1-0.2-0.4%+41.4%278-5-1.77%-11.1%+1.37%+52.5%
'26/08/1350.3+0.2+0.4%+41.9%283+1.5+0.53%-10.7%-0.13%+52.6%
'26/08/1250.100%+41.9%281.5-1-0.35%-11%+0.35%+52.9%
'26/08/1150.1+0.6+1.21%+43.6%282.5-6-2.08%-12.8%+3.29%+56.5%
'26/08/1049.5+1.1+2.27%+46.9%288.5+26+9.9%-4.19%-7.63%+51.1%
'26/08/0748.4-0.05-0.1%+46.7%262.5-7-2.6%-6.68%+2.5%+53.4%
'26/08/0648.45-0.55-1.12%+45.1%269.5+13+5.07%-1.95%-6.19%+47.1%
'26/08/0549+0.3+0.62%+46%256.500%-1.95%+0.62%+47.9%
'26/08/0448.7+0.3+0.62%+46.9%256.5+18+7.55%+5.45%-6.93%+41.5%
'26/08/0348.4+0.3+0.62%+47.8%238.5+3+1.27%+6.79%-0.65%+41%
'26/07/3148.1+0.9+1.91%+50.6%235.5+21+9.79%+17.2%-7.88%+33.4%
'26/07/3047.2-0.4-0.84%+49.4%214.5-14-6.13%+10.1%+5.29%+39.3%
交易
日期		2471 資通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2947.6-0.4-0.83%+48.1%233-18.5-7.36%+1.79%+6.53%+46.3%
'26/07/2848-0.6-1.23%+46.3%251.5-27.5-9.86%-8.24%+8.63%+54.5%
'26/07/2748.6-0.1-0.21%+46%279-0.5-0.18%-8.41%-0.03%+54.4%
'26/07/2448.7+0.5+1.04%+47.5%279.5-14.5-4.93%-12.9%+5.97%+60.4%
'26/07/2348.2-0.25-0.52%+46.7%29400%-12.9%-0.52%+59.7%
'26/07/2248.45-0.25-0.51%+46%294+22+8.09%-5.88%-8.6%+51.9%
'26/07/2152+0.4+0.78%+44.2%272+5.5+2.06%-3.94%-1.28%+48.1%
'26/07/2051.6-0.2-0.39%+43.6%266.5-21.5-7.47%-11.1%+7.08%+54.7%
'26/07/1751.8-1.2-2.26%+40.4%288-28.5-9%-19.1%+6.74%+59.5%
'26/07/1653+0.3+0.57%+41.2%316.5+2.5+0.8%-18.5%-0.23%+59.6%
'26/07/1552.7+0.6+1.15%+42.8%314+10+3.29%-15.8%-2.14%+58.6%
'26/07/1452.1-0.7-1.33%+40.9%304-8.5-2.72%-18.1%+1.39%+59%
'26/07/1352.8-0.4-0.75%+39.8%312.5-7.5-2.34%-20%+1.59%+59.8%
'26/07/0953.2-0.3-0.56%+39.1%320+2+0.63%-19.5%-1.19%+58.6%
'26/07/0853.5+0.3+0.56%+39.8%318-5.5-1.7%-20.9%+2.26%+60.7%
'26/07/0753.2-0.9-1.66%+37.5%323.5-21-6.1%-25.7%+4.44%+63.2%
'26/07/0654.1+0.2+0.37%+38%344.5+6.5+1.92%-24.3%-1.55%+62.3%
'26/07/0353.9+0.4+0.75%+39.1%338+4.5+1.35%-23.2%-0.6%+62.3%
交易
日期		2471 資通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0253.5+1.1+2.1%+42%333.5-2-0.6%-23.7%+2.7%+65.7%
'26/07/0152.4+0.1+0.19%+42.3%335.5-2-0.59%-24.1%+0.78%+66.4%
'26/06/3052.3+0.3+0.58%+43.1%337.5+26.5+8.52%-17.7%-7.94%+60.8%
'26/06/2952+0.3+0.58%+43.9%311-3-0.96%-18.5%+1.54%+62.4%
'26/06/2651.7-1.3-2.45%+40.4%314-12-3.68%-21.5%+1.23%+61.8%
'26/06/2553-0.2-0.38%+39.8%326-12-3.55%-24.3%+3.17%+64.1%
'26/06/2453.2+0.1+0.19%+40.1%338-6-1.74%-25.6%+1.93%+65.7%
'26/06/2353.1-0.6-1.12%+38.5%344-22-6.01%-30.1%+4.89%+68.6%
'26/06/2253.7-0.1-0.19%+38.3%366+2.5+0.69%-29.6%-0.88%+67.9%
'26/06/1853.8-0.4-0.74%+37.3%363.5+18.5+5.36%-25.8%-6.1%+63.1%
'26/06/1754.2+0.9+1.69%+39.6%345-1.5-0.43%-26.1%+2.12%+65.7%
'26/06/1653.3-0.6-1.11%+38%346.5+19.5+5.96%-21.7%-7.07%+59.7%
'26/06/1553.9+0.8+1.51%+40.1%327-20.5-5.9%-26.3%+7.41%+66.4%
'26/06/1253.1+0.6+1.14%+41.7%347.5+14.5+4.35%-23.1%-3.21%+64.8%
'26/06/1152.5-0.5-0.94%+40.4%333+30+9.9%-15.5%-10.8%+55.9%
'26/06/1053-0.8-1.49%+38.3%303-18-5.61%-20.2%+4.12%+58.5%
'26/06/0953.8+0.2+0.37%+38.8%321+12+3.88%-17.2%-3.51%+56%
'26/06/0853.600%+38.8%309-29-8.58%-24.3%+8.58%+63.1%
交易
日期		2471 資通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0553.6-1-1.83%+36.3%338-16-4.52%-27.7%+2.69%+63.9%
'26/06/0454.6+0.4+0.74%+37.3%354+11+3.21%-25.4%-2.47%+62.6%
'26/06/0354.200%+37.3%343-4-1.15%-26.2%+1.15%+63.5%
'26/06/0254.2-0.4-0.73%+36.3%347-19-5.19%-30.1%+4.46%+66.3%
'26/06/0154.6+3.5+6.85%+45.6%366-13-3.43%-32.5%+10.3%+78.1%
'26/05/2951.1+0.3+0.59%+46.5%379+21.5+6.01%-28.4%-5.42%+74.8%
'26/05/2850.8+0.2+0.4%+47%357.5+17+4.99%-24.8%-4.59%+71.9%
'26/05/2750.6-0.3-0.59%+46.2%340.5-1.5-0.44%-25.1%-0.15%+71.3%
'26/05/2650.9+0.5+0.99%+47.6%342+31+9.97%-17.7%-8.98%+65.3%
'26/05/2550.4-0.1-0.2%+47.3%311+28+9.89%-9.54%-10.1%+56.9%
'26/05/2250.5+0.1+0.2%+47.6%283+25.5+9.9%-0.58%-9.7%+48.2%
'26/05/2150.4+0.2+0.4%+48.2%257.5+23+9.81%+9.17%-9.41%+39%
'26/05/2050.2+0.35+0.7%+49.2%234.5+7.5+3.3%+12.8%-2.6%+36.5%
'26/05/1949.8500%+49.2%227-23-9.2%+2.4%+9.2%+46.8%
'26/05/1849.85+0.25+0.5%+50%250+2+0.81%+3.23%-0.31%+46.8%
'26/05/1549.6-0.6-1.2%+48.2%248+19+8.3%+11.8%-9.5%+36.4%
'26/05/1450.2-0.7-1.38%+46.2%229-3-1.29%+10.3%-0.09%+35.8%
'26/05/1350.9-0.4-0.78%+45%232+5.5+2.43%+13%-3.21%+32%
交易
日期		2471 資通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1251.3-0.4-0.77%+43.9%226.5+1+0.44%+13.5%-1.21%+30.4%
'26/05/1151.7-1.4-2.64%+40.1%225.5+3.5+1.58%+15.3%-4.22%+24.8%
'26/05/0853.1+0.2+0.38%+40.6%222-8.5-3.69%+11.1%+4.07%+29.6%
'26/05/0752.9+0.1+0.19%+40.9%230.5-4-1.71%+9.17%+1.9%+31.7%
'26/05/0652.8+0.1+0.19%+41.2%234.5+7+3.08%+12.5%-2.89%+28.6%
'26/05/0552.7+0.1+0.19%+41.4%227.5+4.5+2.02%+14.8%-1.83%+26.6%
'26/05/0452.600%+41.4%223+20+9.85%+26.1%-9.85%+15.3%
'26/04/3052.6+0.3+0.57%+42.3%203-1.5-0.73%+25.2%+1.3%+17.1%
'26/04/2952.3+0.4+0.77%+43.4%204.5-14-6.41%+17.2%+7.18%+26.2%
'26/04/2851.9+0.2+0.39%+43.9%218.5+1.5+0.69%+18%-0.3%+25.9%
'26/04/2751.7-0.4-0.77%+42.8%217+7+3.33%+21.9%-4.1%+20.9%
'26/04/2452.1-0.3-0.57%+42%210+3+1.45%+23.7%-2.02%+18.3%
'26/04/2352.4-1.3-2.42%+38.5%207-11.5-5.26%+17.2%+2.84%+21.4%
'26/04/2253.7-0.3-0.56%+37.8%218.5+5.5+2.58%+20.2%-3.14%+17.6%
'26/04/2154+0.8+1.5%+39.8%213+5+2.4%+23.1%-0.9%+16.8%
'26/04/2053.2-0.8-1.48%+37.8%208+0.5+0.24%+23.4%-1.72%+14.4%
'26/04/1754-0.8-1.46%+35.8%207.5-5-2.35%+20.5%+0.89%+15.3%
'26/04/1654.8+2.8+5.38%+43.1%212.5+2.5+1.19%+21.9%+4.19%+21.2%
交易
日期		2471 資通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1552+0.4+0.78%+44.2%210-7.5-3.45%+17.7%+4.23%+26.5%
'26/04/1451.6+0.4+0.78%+45.3%217.5-1-0.46%+17.2%+1.24%+28.2%
'26/04/1351.2-1-1.92%+42.5%218.5+4+1.86%+19.3%-3.78%+23.2%
'26/04/1052.200%+42.5%214.5+5+2.39%+22.2%-2.39%+20.3%
'26/04/0952.2+0.2+0.38%+43.1%209.5-1.5-0.71%+21.3%+1.09%+21.7%
'26/04/0852+0.9+1.76%+45.6%211+19+9.9%+33.3%-8.14%+12.3%
'26/04/0751.1+0.5+0.99%+47%192-10-4.95%+26.7%+5.94%+20.3%
'26/04/0250.6-1.3-2.5%+43.4%202+7+3.59%+31.3%-6.09%+12.1%
'26/04/0151.9+1.8+3.59%+48.5%195+8+4.28%+36.9%-0.69%+11.6%
'26/03/3150.1-1-1.96%+45.6%187-9-4.59%+30.6%+2.63%+15%
'26/03/3051.1-0.7-1.35%+43.6%196+1+0.51%+31.3%-1.86%+12.3%
'26/03/2751.8-0.2-0.38%+43.1%195-3.5-1.76%+29%+1.38%+14.1%
'26/03/2652-0.4-0.76%+42%198.5-5-2.46%+25.8%+1.7%+16.2%
'26/03/2552.4+0.7+1.35%+43.9%203.5+11.5+5.99%+33.3%-4.64%+10.6%
'26/03/2451.7-0.7-1.34%+42%19200%+33.3%-1.34%+8.65%
'26/03/2352.4-1.2-2.24%+38.8%192-9.5-4.71%+27%+2.47%+11.8%
'26/03/2053.6+1.4+2.68%+42.5%201.5-4-1.95%+24.6%+4.63%+18%
'26/03/1952.2-1.6-2.97%+38.3%205.5-5.5-2.61%+21.3%-0.36%+17%
交易
日期		2471 資通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1853.8+0.5+0.94%+39.6%211+8.5+4.2%+26.4%-3.26%+13.2%
'26/03/1753.3+0.4+0.76%+40.6%202.5-1.5-0.74%+25.5%+1.5%+15.2%
'26/03/1652.9+0.6+1.15%+42.3%204+3+1.49%+27.4%-0.34%+14.9%
'26/03/1352.3-0.5-0.95%+40.9%201-3.5-1.71%+25.2%+0.76%+15.7%
'26/03/1252.8-0.1-0.19%+40.6%204.5-11-5.1%+18.8%+4.91%+21.8%
'26/03/1152.9+3.55+7.19%+50.8%215.5+1+0.47%+19.3%+6.72%+31.4%
'26/03/1049.35+1.05+2.17%+54%214.5+12+5.93%+26.4%-3.76%+27.6%
'26/03/0948.3-1.65-3.3%+48.9%202.5-22.5-10%+13.8%+6.7%+35.2%
'26/03/0649.95+1.15+2.36%+52.5%225+0.5+0.22%+14%+2.14%+38.4%
'26/03/0548.8+0.6+1.24%+54.4%224.5+7.5+3.46%+18%-2.22%+36.4%
'26/03/0448.2-1.65-3.31%+49.2%217-14-6.06%+10.8%+2.75%+38.4%
'26/03/0349.85-0.65-1.29%+47.3%231-22-8.7%+1.19%+7.41%+46.1%
'26/03/0250.5-0.9-1.75%+44.7%253-5-1.94%-0.78%+0.19%+45.5%
'26/02/2651.4+1.7+3.42%+49.7%25800%-0.78%+3.42%+50.5%
'26/02/2549.7+0.15+0.3%+50.2%258+0.5+0.19%-0.58%+0.11%+50.7%
'26/02/2449.55-0.55-1.1%+48.5%257.5+8.5+3.41%+2.81%-4.51%+45.7%
'26/02/2350.1-0.6-1.18%+46.7%249+6+2.47%+5.35%-3.65%+41.4%
'26/02/1150.7-0.7-1.36%+44.7%243+3+1.25%+6.67%-2.61%+38.1%
交易
日期		2471 資通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1051.4-0.4-0.77%+43.6%240-3-1.23%+5.35%+0.46%+38.3%
'26/02/0951.8+2.05+4.12%+49.5%243+3.5+1.46%+6.89%+2.66%+42.7%
'26/02/0649.75-0.65-1.29%+47.6%239.5-4.5-1.84%+4.92%+0.55%+42.7%
'26/02/0550.4-0.6-1.18%+45.9%244-8.5-3.37%+1.39%+2.19%+44.5%
'26/02/0451+0.1+0.2%+46.2%252.5-4.5-1.75%-0.39%+1.95%+46.6%
'26/02/0350.9+0.8+1.6%+48.5%257+12.5+5.11%+4.7%-3.51%+43.8%
'26/02/0250.1-0.7-1.38%+46.5%244.5-9.5-3.74%+0.79%+2.36%+45.7%
'26/01/3050.8-1.2-2.31%+43.1%254-1.5-0.59%+0.2%-1.72%+42.9%
'26/01/2952-0.8-1.52%+40.9%255.5-6-2.29%-2.1%+0.77%+43%
'26/01/2852.8+0.4+0.76%+42%261.5-2-0.76%-2.85%+1.52%+44.8%
'26/01/2752.4-0.8-1.5%+39.8%263.5+6+2.33%-0.58%-3.83%+40.4%
'26/01/2653.2-0.7-1.3%+38%257.5+11+4.46%+3.85%-5.76%+34.2%
'26/01/2353.9+0.7+1.32%+39.8%246.5-11-4.27%-0.58%+5.59%+40.4%
'26/01/2253.2+0.3+0.57%+40.6%257.5+18+7.52%+6.89%-6.95%+33.8%
'26/01/2152.9+0.4+0.76%+41.7%239.5-12-4.77%+1.79%+5.53%+39.9%
'26/01/2052.5-0.1-0.19%+41.4%251.5-11-4.19%-2.48%+4%+43.9%
'26/01/1952.6+0.4+0.77%+42.5%262.5-0.5-0.19%-2.66%+0.96%+45.2%
'26/01/1652.2+0.2+0.38%+43.1%263+5.5+2.14%-0.58%-1.76%+43.7%
交易
日期		2471 資通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/155200%+43.1%257.5+6+2.39%+1.79%-2.39%+41.3%
'26/01/1452+0.3+0.58%+43.9%251.5+9.5+3.93%+5.79%-3.35%+38.1%
'26/01/1351.7-0.3-0.58%+43.1%242+22+10%+16.4%-10.6%+26.7%
'26/01/1252+2.2+4.42%+49.4%220+20+10%+28%-5.58%+21.4%
'26/01/0949.8-0.15-0.3%+48.9%200-3-1.48%+26.1%+1.18%+22.8%
'26/01/0849.95+0.45+0.91%+50.3%203-2.5-1.22%+24.6%+2.13%+25.7%
'26/01/0749.5-0.35-0.7%+49.2%205.5+1.5+0.74%+25.5%-1.44%+23.8%
'26/01/0649.85+0.1+0.2%+49.5%204+2.5+1.24%+27%-1.04%+22.5%
'26/01/0549.75-0.45-0.9%+48.2%201.5+18+9.81%+39.5%-10.7%+8.7%
'26/01/0250.2+0.35+0.7%+49.2%183.5+10.5+6.07%+48%-5.37%+1.27%
'25/12/3149.85-0.1-0.2%+48.9%173-2-1.14%+46.3%+0.94%+2.66%
'25/12/3049.95-0.05-0.1%+48.8%175-1.5-0.85%+45%+0.75%+3.76%
'25/12/2950-0.2-0.4%+48.2%176.5+1.5+0.86%+46.3%-1.26%+1.92%
'25/12/2650.2+0.3+0.6%+49.1%175+10.5+6.38%+55.6%-5.78%-6.52%
'25/12/2449.9-0.05-0.1%+48.9%164.5+0.5+0.3%+56.1%-0.4%-7.15%
'25/12/2349.95-0.25-0.5%+48.2%164-8-4.65%+48.8%+4.15%-0.63%
'25/12/2250.2+0.3+0.6%+49.1%172+13+8.18%+61%-7.58%-11.9%
'25/12/1949.9+0.05+0.1%+49.2%159-2.5-1.55%+58.5%+1.65%-9.27%
交易
日期		2471 資通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1849.85-0.25-0.5%+48.5%161.5-0.5-0.31%+58%-0.19%-9.52%
'25/12/1750.1+0.5+1.01%+50%162+6.5+4.18%+64.6%-3.17%-14.6%
'25/12/1649.6-0.6-1.2%+48.2%155.5-3.5-2.2%+61%+1%-12.8%
'25/12/1550.2+0.55+1.11%+49.8%159-3-1.85%+58%+2.96%-8.18%
'25/12/1249.65-0.1-0.2%+49.5%16200%+58%-0.2%-8.48%
'25/12/1149.75-0.75-1.49%+47.3%162+3+1.89%+61%-3.38%-13.7%
'25/12/1050.5+0.6+1.2%+49.1%159-1.5-0.93%+59.5%+2.13%-10.4%
'25/12/0949.9-0.1-0.2%+48.8%160.5+0.5+0.31%+60%-0.51%-11.2%
'25/12/0850-0.1-0.2%+48.5%160+3+1.91%+63.1%-2.11%-14.6%
'25/12/0550.1-0.3-0.6%+47.6%157+1+0.64%+64.1%-1.24%-16.5%
'25/12/0450.4+0.1+0.2%+47.9%156-2.5-1.58%+61.5%+1.78%-13.6%
'25/12/0350.300%+47.9%158.5+3+1.93%+64.6%-1.93%-16.7%
'25/12/0250.3-0.4-0.79%+46.7%155.5+2+1.3%+66.8%-2.09%-20%
'25/12/0150.7-0.4-0.78%+45.6%153.5-3.5-2.23%+63.1%+1.45%-17.5%
'25/11/2851.1+0.5+0.99%+47%157+1.5+0.96%+64.6%+0.03%-17.6%
'25/11/2750.6+0.4+0.8%+48.2%155.5+1+0.65%+65.7%+0.15%-17.5%
'25/11/2650.2+0.5+1.01%+49.7%154.5+2.5+1.64%+68.4%-0.63%-18.7%
'25/11/2549.7-0.15-0.3%+49.2%152+0.5+0.33%+69%-0.63%-19.7%
交易
日期		2471 資通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2449.85+0.3+0.61%+50.2%151.5+0.5+0.33%+69.5%+0.28%-19.4%
'25/11/2149.55-0.45-0.9%+48.8%151-7.5-4.73%+61.5%+3.83%-12.7%
'25/11/2050+2.1+4.38%+55.3%158.5+4.5+2.92%+66.2%+1.46%-10.9%
'25/11/1947.9-0.2-0.42%+54.7%154-6.5-4.05%+59.5%+3.63%-4.82%
'25/11/1848.1-0.85-1.74%+52%160.5-4-2.43%+55.6%+0.69%-3.63%
'25/11/1748.95-1.05-2.1%+48.8%164.5+4+2.49%+59.5%-4.59%-10.7%