≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2468 華經 / K線比較(日)

2468 華經

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
74.267.5+6.7+9.93%7.7%69.274.269
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
32,82023.95億16,8611.95張/筆72.964.1654.561.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
32,98222.56億23,8901.38張/筆68.42-0.8 (-1.17%)

連續漲跌: 首日上漲  ( +6.7元 / +9.93%)

財報評分: 最新36分 / 平均43分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 【量大強漲股整理】輝達震撼彈！資金大逃亡？繼GPU 【2465 麗臺】+122% 、【6150撼訊】+32% 資安【6112邁達特】+24%，下一波換誰表現? (Anue鉅亨 11/13 18:18)

• 【量大強漲股整理】黃仁勳傳出軌重擊AI股？國安基金進場，下一波換誰表現? (Anue鉅亨 11/09 18:09)

• 華經董事會通過2026年第三季合併財務報告 (公告訊息 11/09 17:16)

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 11/04 18:18)

• 永豐銀新系統出包撿到槍！　8檔挾資安危機題材逆勢漲停 (ETtoday新聞雲 11/04 11:15)

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 台股收跌291點失守45K　台積電跌40元收2330 (ETtoday新聞雲 11/02 13:35)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 台股震盪1290點險守46K　台積電跌35元收最低2385 (ETtoday新聞雲 10/22 13:35)

• 〈焦點股〉資安商機搭AI高成長趨勢 資服股一片叫好多檔漲停 (Anue鉅亨 10/16 10:21)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 台股、台積電刷史上最高收盤！　指數漲1236點至49712 (ETtoday新聞雲 10/05 13:35)

• 台股2檔「抓去關」新名單！世紀*短線摔逾3成　明起處置到9／30 (ETtoday新聞雲 09/21 17:57)

• 係因華經有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/16 15:29)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• AI巨頭齊點名網路風險！中華資安領頭　5檔軟體股刷漲停 (ETtoday新聞雲 09/14 10:38)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2468 華經6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1374.2+6.7+9.93%+9.93%251.5+11+4.57%+4.57%+5.36%+5.35%
'26/11/1267.5-0.8-1.17%+8.64%240.5-1.5-0.62%+3.93%-0.55%+4.71%
'26/11/1168.3+2.3+3.48%+12.4%242+12+5.22%+9.35%-1.74%+3.08%
'26/11/1066+2.7+4.27%+17.2%230+6.5+2.91%+12.5%+1.36%+4.69%
'26/11/0963.3+3.1+5.15%+23.3%223.5+20+9.83%+23.6%-4.68%-0.33%
'26/11/0660.2+1.2+2.03%+25.8%203.5-16.5-7.5%+14.3%+9.53%+11.4%
'26/11/0559-1.8-2.96%+22%220-20.5-8.52%+4.57%+5.56%+17.5%
'26/11/0460.8+5.5+9.95%+34.2%240.5+1+0.42%+5.01%+9.53%+29.2%
'26/11/0355.3-3.2-5.47%+26.8%239.5-18-6.99%-2.33%+1.52%+29.2%
'26/11/0258.5+5.3+9.96%+39.5%257.5+1.5+0.59%-1.76%+9.37%+41.2%
'26/10/3053.2+2.1+4.11%+45.2%256-14.5-5.36%-7.02%+9.47%+52.2%
'26/10/2951.1-4-7.26%+34.7%270.5-2-0.73%-7.71%-6.53%+42.4%
'26/10/2855.1+0.1+0.18%+34.9%272.5+18+7.07%-1.18%-6.89%+36.1%
'26/10/275500%+34.9%254.5+6.5+2.62%+1.41%-2.62%+33.5%
'26/10/2255+5+10%+48.4%248-18-6.77%-5.45%+16.8%+53.9%
'26/10/2150+1.25+2.56%+52.2%266+10+3.91%-1.76%-1.35%+54%
'26/10/2048.75-0.55-1.12%+50.5%256-7-2.66%-4.37%+1.54%+54.9%
'26/10/1949.3-1.8-3.52%+45.2%263-11-4.01%-8.21%+0.49%+53.4%
交易
日期		2468 華經6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1651.1+4.6+9.89%+59.6%274+3.5+1.29%-7.02%+8.6%+66.6%
'26/10/1546.5+0.35+0.76%+60.8%270.5-28-9.38%-15.7%+10.1%+76.5%
'26/10/1446.15-0.2-0.43%+60.1%298.5+2.5+0.84%-15%-1.27%+75.1%
'26/10/1346.35+1.65+3.69%+66%296-8.5-2.79%-17.4%+6.48%+83.4%
'26/10/1244.7+4.05+9.96%+82.5%304.5-3.5-1.14%-18.3%+11.1%+100.9%
'26/10/0840.65-1.2-2.87%+77.3%308+0.5+0.16%-18.2%-3.03%+95.5%
'26/10/0741.85-0.45-1.06%+75.4%307.5-3-0.97%-19%-0.09%+94.4%
'26/10/0642.3+0.8+1.93%+78.8%310.5+13+4.37%-15.5%-2.44%+94.3%
'26/10/0541.5-3.85-8.49%+63.6%297.5-10.5-3.41%-18.3%-5.08%+82%
'26/10/0245.35+0.8+1.8%+66.6%308+15.5+5.3%-14%-3.5%+80.6%
'26/10/0144.55-0.95-2.09%+63.1%292.5+3+1.04%-13.1%-3.13%+76.2%
'26/09/3045.5-0.55-1.19%+61.1%289.5+8.5+3.02%-10.5%-4.21%+71.6%
'26/09/2946.05-0.2-0.43%+60.4%281-6-2.09%-12.4%+1.66%+72.8%
'26/09/2446.25+0.8+1.76%+63.3%287+0.5+0.17%-12.2%+1.59%+75.5%
'26/09/2345.45-1.4-2.99%+58.4%286.5-5.5-1.88%-13.9%-1.11%+72.2%
'26/09/2246.85+0.3+0.64%+59.4%292-0.5-0.17%-14%+0.81%+73.4%
'26/09/2146.55+0.7+1.53%+61.8%292.5+8.5+2.99%-11.4%-1.46%+73.3%
'26/09/1845.85+4.15+9.95%+77.9%284+9.5+3.46%-8.38%+6.49%+86.3%
交易
日期		2468 華經6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1741.7-1.95-4.47%+70%274.500%-8.38%-4.47%+78.4%
'26/09/1643.65+0.4+0.92%+71.6%274.5+6.5+2.43%-6.16%-1.51%+77.7%
'26/09/1543.25+3.9+9.91%+88.6%268-3.5-1.29%-7.37%+11.2%+95.9%
'26/09/1439.35+3.55+9.92%+107.3%271.5-1.5-0.55%-7.88%+10.5%+115.1%
'26/09/1135.8+3.25+9.98%+128%273-10.5-3.7%-11.3%+13.7%+139.2%
'26/09/1032.55+0.1+0.31%+128.7%283.5+2.5+0.89%-10.5%-0.58%+139.2%
'26/09/0932.45-0.05-0.15%+128.3%281+5.5+2%-8.71%-2.15%+137%
'26/09/0832.5-1-2.99%+121.5%275.5-4.5-1.61%-10.2%-1.38%+131.7%
'26/09/0733.5-0.4-1.18%+118.9%280+3.5+1.27%-9.04%-2.45%+127.9%
'26/09/0433.9+1.1+3.35%+126.2%276.5+1.5+0.55%-8.55%+2.8%+134.8%
'26/09/0332.8-0.8-2.38%+120.8%275-3-1.08%-9.53%-1.3%+130.4%
'26/09/0233.6+0.15+0.45%+121.8%278-6-2.11%-11.4%+2.56%+133.3%
'26/09/0133.45-0.15-0.45%+120.8%284+7+2.53%-9.21%-2.98%+130%
'26/08/3133.6-0.3-0.88%+118.9%277-10-3.48%-12.4%+2.6%+131.2%
'26/08/2833.9-0.35-1.02%+116.6%287+10+3.61%-9.21%-4.63%+125.8%
'26/08/2734.25-0.1-0.29%+116%277-9-3.15%-12.1%+2.86%+128.1%
'26/08/2634.35+0.85+2.54%+121.5%286+12.5+4.57%-8.04%-2.03%+129.5%
'26/08/2533.5-0.5-1.47%+118.2%273.5+4+1.48%-6.68%-2.95%+124.9%
交易
日期		2468 華經6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2434-0.05-0.15%+117.9%269.5+2+0.75%-5.98%-0.9%+123.9%
'26/08/2135.05+0.1+0.29%+115.2%267.5-1-0.37%-6.33%+0.66%+121.5%
'26/08/2034.95+0.35+1.01%+117.3%268.5+6+2.29%-4.19%-1.28%+121.5%
'26/08/1934.6-0.7-1.98%+113%262.5-3-1.13%-5.27%-0.85%+118.3%
'26/08/1835.300%+113%265.5-12.5-4.5%-9.53%+4.5%+122.6%
'26/08/1735.3-0.05-0.14%+112.7%27800%-9.53%-0.14%+122.3%
'26/08/1435.35+0.35+1%+114.9%278-5-1.77%-11.1%+2.77%+126%
'26/08/1335+0.25+0.72%+116.4%283+1.5+0.53%-10.7%+0.19%+127.1%
'26/08/1234.75+0.15+0.43%+117.3%281.5-1-0.35%-11%+0.78%+128.3%
'26/08/1134.6-0.35-1%+115.2%282.5-6-2.08%-12.8%+1.08%+128%
'26/08/1034.95+0.35+1.01%+117.3%288.5+26+9.9%-4.19%-8.89%+121.5%
'26/08/0734.6-0.15-0.43%+116.4%262.5-7-2.6%-6.68%+2.17%+123.1%
'26/08/0634.75-0.95-2.66%+110.6%269.5+13+5.07%-1.95%-7.73%+112.6%
'26/08/0535.7+2.45+7.37%+126.2%256.500%-1.95%+7.37%+128.1%
'26/08/0433.25+0.25+0.76%+127.9%256.5+18+7.55%+5.45%-6.79%+122.4%
'26/08/0333+0.5+1.54%+131.4%238.5+3+1.27%+6.79%+0.27%+124.6%
'26/07/3132.5+1.1+3.5%+139.5%235.5+21+9.79%+17.2%-6.29%+122.2%
'26/07/3031.4-0.9-2.79%+132.8%214.5-14-6.13%+10.1%+3.34%+122.8%
交易
日期		2468 華經6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2932.3-1.95-5.69%+119.6%233-18.5-7.36%+1.79%+1.67%+117.8%
'26/07/2834.25-0.4-1.15%+117%251.5-27.5-9.86%-8.24%+8.71%+125.3%
'26/07/2734.65-0.25-0.72%+115.5%279-0.5-0.18%-8.41%-0.54%+123.9%
'26/07/2434.9-0.2-0.57%+114.2%279.5-14.5-4.93%-12.9%+4.36%+127.2%
'26/07/2335.1-0.5-1.4%+111.2%29400%-12.9%-1.4%+124.2%
'26/07/2235.6-0.05-0.14%+110.9%294+22+8.09%-5.88%-8.23%+116.8%
'26/07/2135.65+0.5+1.42%+113.9%272+5.5+2.06%-3.94%-0.64%+117.9%
'26/07/2035.15+0.35+1.01%+116.1%266.5-21.5-7.47%-11.1%+8.48%+127.2%
'26/07/1734.8-2.05-5.56%+104.1%288-28.5-9%-19.1%+3.44%+123.2%
'26/07/1636.85-0.55-1.47%+101.1%316.5+2.5+0.8%-18.5%-2.27%+119.5%
'26/07/1537.4+0.95+2.61%+106.3%314+10+3.29%-15.8%-0.68%+122.1%
'26/07/1436.45-1.55-4.08%+97.9%304-8.5-2.72%-18.1%-1.36%+116%
'26/07/1338+1.4+3.83%+105.5%312.5-7.5-2.34%-20%+6.17%+125.5%
'26/07/0936.6-0.5-1.35%+102.7%320+2+0.63%-19.5%-1.98%+122.2%
'26/07/0837.1-1.1-2.88%+96.9%318-5.5-1.7%-20.9%-1.18%+117.7%
'26/07/0738.2+0.45+1.19%+99.2%323.5-21-6.1%-25.7%+7.29%+124.9%
'26/07/0637.75-1-2.58%+94.1%344.5+6.5+1.92%-24.3%-4.5%+118.3%
'26/07/0338.75+0.45+1.17%+96.3%338+4.5+1.35%-23.2%-0.18%+119.6%
交易
日期		2468 華經6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0238.3+3.45+9.9%+115.8%333.5-2-0.6%-23.7%+10.5%+139.5%
'26/07/0134.85-0.35-0.99%+113.6%335.5-2-0.59%-24.1%-0.4%+137.8%
'26/06/3035.2+0.85+2.47%+118.9%337.5+26.5+8.52%-17.7%-6.05%+136.6%
'26/06/2934.35-0.15-0.43%+118%311-3-0.96%-18.5%+0.53%+136.4%
'26/06/2634.5-2-5.48%+106%314-12-3.68%-21.5%-1.8%+127.5%
'26/06/2536.5-0.45-1.22%+103.5%326-12-3.55%-24.3%+2.33%+127.8%
'26/06/2436.95+0.35+0.96%+105.5%338-6-1.74%-25.6%+2.7%+131%
'26/06/2336.6-1.5-3.94%+97.4%344-22-6.01%-30.1%+2.07%+127.4%
'26/06/2238.1+0.1+0.26%+97.9%366+2.5+0.69%-29.6%-0.43%+127.5%
'26/06/1838-0.3-0.78%+96.3%363.5+18.5+5.36%-25.8%-6.14%+122.1%
'26/06/1738.3+0.55+1.46%+99.2%345-1.5-0.43%-26.1%+1.89%+125.3%
'26/06/1637.75-1.75-4.43%+90.4%346.5+19.5+5.96%-21.7%-10.4%+112.1%
'26/06/1539.5+0.3+0.77%+91.8%327-20.5-5.9%-26.3%+6.67%+118.2%
'26/06/1239.2-0.85-2.12%+87.8%347.5+14.5+4.35%-23.1%-6.47%+110.9%
'26/06/1140.05-1.2-2.91%+82.3%333+30+9.9%-15.5%-12.8%+97.8%
'26/06/1041.25-1.85-4.29%+74.5%303-18-5.61%-20.2%+1.32%+94.7%
'26/06/0943.1-1.85-4.12%+67.3%321+12+3.88%-17.2%-8%+84.4%
'26/06/0844.95+4.05+9.9%+83.9%309-29-8.58%-24.3%+18.5%+108.1%
交易
日期		2468 華經6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0540.9-3.85-8.6%+68%338-16-4.52%-27.7%-4.08%+95.7%
'26/06/0444.75+4.05+9.95%+84.8%354+11+3.21%-25.4%+6.74%+110.1%
'26/06/0340.7+0.55+1.37%+87.3%343-4-1.15%-26.2%+2.52%+113.5%
'26/06/0240.15+3.65+10%+106%347-19-5.19%-30.1%+15.2%+136.1%
'26/06/0136.5+3.3+9.94%+126.5%366-13-3.43%-32.5%+13.4%+159%
'26/05/2933.2+0.2+0.61%+127.9%379+21.5+6.01%-28.4%-5.4%+156.3%
'26/05/2833-0.1-0.3%+127.2%357.5+17+4.99%-24.8%-5.29%+152%
'26/05/2733.1-1-2.93%+120.5%340.5-1.5-0.44%-25.1%-2.49%+145.7%
'26/05/2634.1+0.35+1.04%+122.8%342+31+9.97%-17.7%-8.93%+140.5%
'26/05/2533.75-0.45-1.32%+119.9%311+28+9.89%-9.54%-11.2%+129.4%
'26/05/2234.2+0.7+2.09%+124.5%283+25.5+9.9%-0.58%-7.81%+125.1%
'26/05/2133.5+0.9+2.76%+130.7%257.5+23+9.81%+9.17%-7.05%+121.5%
'26/05/2032.6+0.05+0.15%+131%234.5+7.5+3.3%+12.8%-3.15%+118.3%
'26/05/1932.55+0.25+0.77%+132.8%227-23-9.2%+2.4%+9.97%+130.4%
'26/05/1832.300%+132.8%250+2+0.81%+3.23%-0.81%+129.6%
'26/05/1532.3-0.55-1.67%+128.9%248+19+8.3%+11.8%-9.97%+117.1%
'26/05/1432.85-0.6-1.79%+124.8%229-3-1.29%+10.3%-0.5%+114.5%
'26/05/1333.45-0.15-0.45%+123.8%232+5.5+2.43%+13%-2.88%+110.8%
交易
日期		2468 華經6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1233.6-0.6-1.75%+119.9%226.5+1+0.44%+13.5%-2.19%+106.4%
'26/05/1134.2-1.6-4.47%+110.1%225.5+3.5+1.58%+15.3%-6.05%+94.7%
'26/05/0835.8-0.1-0.28%+109.5%222-8.5-3.69%+11.1%+3.41%+98.4%
'26/05/0735.9+1.9+5.59%+121.2%230.5-4-1.71%+9.17%+7.3%+112%
'26/05/0634-0.2-0.58%+119.9%234.5+7+3.08%+12.5%-3.66%+107.4%
'26/05/0534.2+0.25+0.74%+121.5%227.5+4.5+2.02%+14.8%-1.28%+106.7%
'26/05/0433.95+0.45+1.34%+124.5%223+20+9.85%+26.1%-8.51%+98.4%
'26/04/3033.500%+124.5%203-1.5-0.73%+25.2%+0.73%+99.3%
'26/04/2933.5-0.35-1.03%+122.2%204.5-14-6.41%+17.2%+5.38%+105%
'26/04/2833.85+0.25+0.74%+123.8%218.5+1.5+0.69%+18%+0.05%+105.8%
'26/04/2733.6-0.45-1.32%+120.9%217+7+3.33%+21.9%-4.65%+98.9%
'26/04/2434.05-0.15-0.44%+119.9%210+3+1.45%+23.7%-1.89%+96.2%
'26/04/2334.2-1.25-3.53%+112.1%207-11.5-5.26%+17.2%+1.73%+95%
'26/04/2235.45+0.15+0.42%+113%218.5+5.5+2.58%+20.2%-2.16%+92.8%
'26/04/2135.3+0.7+2.02%+117.3%213+5+2.4%+23.1%-0.38%+94.3%
'26/04/2034.6-0.3-0.86%+115.5%208+0.5+0.24%+23.4%-1.1%+92.1%
'26/04/1734.9-0.15-0.43%+114.6%207.5-5-2.35%+20.5%+1.92%+94.1%
'26/04/1635.05+0.25+0.72%+116.1%212.5+2.5+1.19%+21.9%-0.47%+94.2%
交易
日期		2468 華經6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1534.8-0.35-1%+113.9%210-7.5-3.45%+17.7%+2.45%+96.2%
'26/04/1435.15+1.15+3.38%+121.2%217.5-1-0.46%+17.2%+3.84%+104%
'26/04/1334+0.25+0.74%+122.8%218.5+4+1.86%+19.3%-1.12%+103.5%
'26/04/1033.75+0.2+0.6%+124.1%214.5+5+2.39%+22.2%-1.79%+101.9%
'26/04/0933.55-0.5-1.47%+120.9%209.5-1.5-0.71%+21.3%-0.76%+99.5%
'26/04/0834.05+0.85+2.56%+126.5%211+19+9.9%+33.3%-7.34%+93.2%
'26/04/0733.2-0.45-1.34%+123.5%192-10-4.95%+26.7%+3.61%+96.7%
'26/04/0233.65-1-2.89%+117%202+7+3.59%+31.3%-6.48%+85.7%
'26/04/0134.65+1.1+3.28%+124.1%195+8+4.28%+36.9%-1%+87.2%
'26/03/3133.55-1.45-4.14%+114.9%187-9-4.59%+30.6%+0.45%+84.2%
'26/03/3035-1.05-2.91%+108.6%196+1+0.51%+31.3%-3.42%+77.3%
'26/03/2736.05-0.95-2.57%+103.2%195-3.5-1.76%+29%-0.81%+74.3%
'26/03/2637-1.15-3.01%+97.1%198.5-5-2.46%+25.8%-0.55%+71.3%
'26/03/2538.15+0.65+1.73%+100.5%203.5+11.5+5.99%+33.3%-4.26%+67.2%
'26/03/2437.5-0.35-0.92%+98.7%19200%+33.3%-0.92%+65.3%
'26/03/2337.85-2.15-5.38%+88%192-9.5-4.71%+27%-0.67%+61%
'26/03/2040-0.85-2.08%+84.1%201.5-4-1.95%+24.6%-0.13%+59.5%
'26/03/1940.85+0.6+1.49%+86.8%205.5-5.5-2.61%+21.3%+4.1%+65.5%
交易
日期		2468 華經6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1840.25-1.55-3.71%+79.9%211+8.5+4.2%+26.4%-7.91%+53.5%
'26/03/1741.8+3.8+10%+97.9%202.5-1.5-0.74%+25.5%+10.7%+72.4%
'26/03/1638-0.5-1.3%+95.3%204+3+1.49%+27.4%-2.79%+68%
'26/03/1338.5-0.8-2.04%+91.3%201-3.5-1.71%+25.2%-0.33%+66.2%
'26/03/1239.3+3.55+9.93%+110.3%204.5-11-5.1%+18.8%+15%+91.6%
'26/03/1135.75+3.25+10%+131.4%215.5+1+0.47%+19.3%+9.53%+112%
'26/03/1032.5+0.1+0.31%+132.1%214.5+12+5.93%+26.4%-5.62%+105.7%
'26/03/0932.4-1.55-4.57%+121.5%202.5-22.5-10%+13.8%+5.43%+107.7%
'26/03/0633.95+0.5+1.49%+124.8%225+0.5+0.22%+14%+1.27%+110.8%
'26/03/0533.45+0.45+1.36%+127.9%224.5+7.5+3.46%+18%-2.1%+109.9%
'26/03/0433-1.6-4.62%+117.3%217-14-6.06%+10.8%+1.44%+106.5%
'26/03/0334.6-0.7-1.98%+113%231-22-8.7%+1.19%+6.72%+111.8%
'26/03/0235.3-0.95-2.62%+107.4%253-5-1.94%-0.78%-0.68%+108.2%
'26/02/2636.25+0.75+2.11%+111.8%25800%-0.78%+2.11%+112.6%
'26/02/2535.5-0.2-0.56%+110.6%258+0.5+0.19%-0.58%-0.75%+111.2%
'26/02/2435.7+0.05+0.14%+110.9%257.5+8.5+3.41%+2.81%-3.27%+108.1%
'26/02/2335.65+0.25+0.71%+112.4%249+6+2.47%+5.35%-1.76%+107.1%
'26/02/1135.4-1.1-3.01%+106%243+3+1.25%+6.67%-4.26%+99.4%
交易
日期		2468 華經6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1036.500%+106%240-3-1.23%+5.35%+1.23%+100.7%
'26/02/0936.5+0.15+0.41%+106.9%243+3.5+1.46%+6.89%-1.05%+100%
'26/02/0636.35-1.25-3.32%+100%239.5-4.5-1.84%+4.92%-1.48%+95.1%
'26/02/0537.6-0.15-0.4%+99.2%244-8.5-3.37%+1.39%+2.97%+97.8%
'26/02/0437.75+0.45+1.21%+101.6%252.5-4.5-1.75%-0.39%+2.96%+102%
'26/02/0337.3+0.1+0.27%+102.2%257+12.5+5.11%+4.7%-4.84%+97.4%
'26/02/0237.2-0.7-1.85%+98.4%244.5-9.5-3.74%+0.79%+1.89%+97.6%
'26/01/3037.9-2-5.01%+88.5%254-1.5-0.59%+0.2%-4.42%+88.3%
'26/01/2939.9-0.6-1.48%+85.7%255.5-6-2.29%-2.1%+0.81%+87.8%
'26/01/2840.5-0.35-0.86%+84.1%261.5-2-0.76%-2.85%-0.1%+86.9%
'26/01/2740.85-0.35-0.85%+82.5%263.5+6+2.33%-0.58%-3.18%+83.1%
'26/01/2641.2+0.5+1.23%+84.8%257.5+11+4.46%+3.85%-3.23%+80.9%
'26/01/2340.7+0.2+0.49%+85.7%246.5-11-4.27%-0.58%+4.76%+86.3%
'26/01/2240.5+0.3+0.75%+87.1%257.5+18+7.52%+6.89%-6.77%+80.2%
'26/01/2140.2-0.45-1.11%+85%239.5-12-4.77%+1.79%+3.66%+83.2%
'26/01/2040.65-0.1-0.25%+84.5%251.5-11-4.19%-2.48%+3.94%+87%
'26/01/1940.75+0.25+0.62%+85.7%262.5-0.5-0.19%-2.66%+0.81%+88.3%
'26/01/1640.5-0.4-0.98%+83.9%263+5.5+2.14%-0.58%-3.12%+84.4%
交易
日期		2468 華經6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1540.9-0.6-1.45%+81.2%257.5+6+2.39%+1.79%-3.84%+79.4%
'26/01/1441.5+1.2+2.98%+86.6%251.5+9.5+3.93%+5.79%-0.95%+80.8%
'26/01/1340.3-0.65-1.59%+83.6%242+22+10%+16.4%-11.6%+67.3%
'26/01/1240.95+0.55+1.36%+86.1%220+20+10%+28%-8.64%+58.1%
'26/01/0940.4-0.3-0.74%+84.8%200-3-1.48%+26.1%+0.74%+58.7%
'26/01/0840.7-0.05-0.12%+84.5%203-2.5-1.22%+24.6%+1.1%+60%
'26/01/0740.75+0.15+0.37%+85.2%205.5+1.5+0.74%+25.5%-0.37%+59.7%
'26/01/0640.6+0.1+0.25%+85.7%204+2.5+1.24%+27%-0.99%+58.6%
'26/01/0540.5-0.85-2.06%+81.9%201.5+18+9.81%+39.5%-11.9%+42.4%
'26/01/0241.35-0.05-0.12%+81.6%183.5+10.5+6.07%+48%-6.19%+33.7%
'25/12/3141.4-0.5-1.19%+79.5%173-2-1.14%+46.3%-0.05%+33.2%
'25/12/3041.9-0.1-0.24%+79%175-1.5-0.85%+45%+0.61%+34%
'25/12/2942-0.35-0.83%+77.6%176.5+1.5+0.86%+46.3%-1.69%+31.3%
'25/12/2642.35+0.3+0.71%+78.8%175+10.5+6.38%+55.6%-5.67%+23.2%
'25/12/2442.05-0.85-1.98%+75.3%164.5+0.5+0.3%+56.1%-2.28%+19.2%
'25/12/2342.9-0.95-2.17%+71.5%164-8-4.65%+48.8%+2.48%+22.7%
'25/12/2243.85+1.45+3.42%+77.4%172+13+8.18%+61%-4.76%+16.4%
'25/12/1942.4+1.15+2.79%+82.3%159-2.5-1.55%+58.5%+4.34%+23.8%
交易
日期		2468 華經6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1841.25-3-6.78%+69.9%161.5-0.5-0.31%+58%-6.47%+11.9%
'25/12/1744.25+4+9.94%+86.8%162+6.5+4.18%+64.6%+5.76%+22.2%
'25/12/1640.25-0.75-1.83%+83.4%155.5-3.5-2.2%+61%+0.37%+22.4%
'25/12/1541-0.5-1.2%+81.2%159-3-1.85%+58%+0.65%+23.2%
'25/12/1241.5-0.55-1.31%+78.8%16200%+58%-1.31%+20.8%
'25/12/1142.05-1.6-3.67%+72.3%162+3+1.89%+61%-5.56%+11.3%
'25/12/1043.65+0.1+0.23%+72.7%159-1.5-0.93%+59.5%+1.16%+13.2%
'25/12/0943.55-0.3-0.68%+71.5%160.5+0.5+0.31%+60%-0.99%+11.5%
'25/12/0843.85+0.25+0.57%+72.5%160+3+1.91%+63.1%-1.34%+9.42%
'25/12/0543.6-0.8-1.8%+69.4%157+1+0.64%+64.1%-2.44%+5.27%
'25/12/0444.4+0.95+2.19%+73.1%156-2.5-1.58%+61.5%+3.77%+11.6%
'25/12/0343.45-0.05-0.11%+72.9%158.5+3+1.93%+64.6%-2.04%+8.24%
'25/12/0243.5-0.3-0.68%+71.7%155.5+2+1.3%+66.8%-1.98%+4.91%
'25/12/0143.8-0.15-0.34%+71.1%153.5-3.5-2.23%+63.1%+1.89%+8.05%
'25/11/2843.95+0.2+0.46%+71.9%157+1.5+0.96%+64.6%-0.5%+7.26%
'25/11/2743.75-0.5-1.13%+69.9%155.5+1+0.65%+65.7%-1.78%+4.25%
'25/11/2644.25+0.75+1.72%+72.9%154.5+2.5+1.64%+68.4%+0.08%+4.45%
'25/11/2543.5+1.5+3.57%+79%152+0.5+0.33%+69%+3.24%+10.1%
交易
日期		2468 華經6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2442+0.8+1.94%+82.5%151.5+0.5+0.33%+69.5%+1.61%+13%
'25/11/2141.2-1.4-3.29%+76.5%151-7.5-4.73%+61.5%+1.44%+15%
'25/11/2042.6+1.6+3.9%+83.4%158.5+4.5+2.92%+66.2%+0.98%+17.2%
'25/11/1941-0.2-0.49%+82.5%154-6.5-4.05%+59.5%+3.56%+23%
'25/11/1841.2-1.1-2.6%+77.8%160.5-4-2.43%+55.6%-0.17%+22.2%
'25/11/1742.3-1.1-2.53%+73.3%164.5+4+2.49%+59.5%-5.02%+13.8%