≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2488 漢平 / K線比較(日)

2488 漢平

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.549.3+0.2+0.41%0.61%49.649.649.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
34166.1萬70480股/筆49.481.3610.29-2.86
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
64314萬75848張/筆49.4-0.05 (-0.1%)

連續漲跌: 首日上漲  ( +0.2元 / +0.41%)

財報評分: 最新62分 / 平均58分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 漢平董事會通過2026年第3季合併財務報告 (公告訊息 11/04 15:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2488 漢平6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1349.5+0.2+0.41%+0.41%251.5+11+4.57%+4.57%-4.16%-4.17%
'26/11/1249.3-0.05-0.1%+0.3%240.5-1.5-0.62%+3.93%+0.52%-3.62%
'26/11/1149.35+0.9+1.86%+2.17%242+12+5.22%+9.35%-3.36%-7.18%
'26/11/1048.4500%+2.17%230+6.5+2.91%+12.5%-2.91%-10.4%
'26/11/0948.45+0.2+0.41%+2.59%223.5+20+9.83%+23.6%-9.42%-21%
'26/11/0648.25-1.15-2.33%+0.2%203.5-16.5-7.5%+14.3%+5.17%-14.1%
'26/11/0549.4-0.2-0.4%-0.2%220-20.5-8.52%+4.57%+8.12%-4.78%
'26/11/0449.6-0.2-0.4%-0.6%240.5+1+0.42%+5.01%-0.82%-5.61%
'26/11/0349.8-0.4-0.8%-1.39%239.5-18-6.99%-2.33%+6.19%+0.94%
'26/11/0250.2+1.6+3.29%+1.85%257.5+1.5+0.59%-1.76%+2.7%+3.61%
'26/10/3048.6-1.05-2.11%-0.3%256-14.5-5.36%-7.02%+3.25%+6.72%
'26/10/2949.65-0.45-0.9%-1.2%270.5-2-0.73%-7.71%-0.17%+6.51%
'26/10/2850.1+0.2+0.4%-0.8%272.5+18+7.07%-1.18%-6.67%+0.38%
'26/10/2749.9-0.05-0.1%-0.9%254.5+6.5+2.62%+1.41%-2.72%-2.31%
'26/10/2249.95+0.05+0.1%-0.8%248-18-6.77%-5.45%+6.87%+4.65%
'26/10/2149.9-0.1-0.2%-1%266+10+3.91%-1.76%-4.11%+0.76%
'26/10/2050-0.3-0.6%-1.59%256-7-2.66%-4.37%+2.06%+2.78%
'26/10/1950.300%-1.59%263-11-4.01%-8.21%+4.01%+6.62%
交易
日期		2488 漢平6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1650.3+0.1+0.2%-1.39%274+3.5+1.29%-7.02%-1.09%+5.63%
'26/10/1550.2-0.3-0.59%-1.98%270.5-28-9.38%-15.7%+8.79%+13.8%
'26/10/1450.5+0.5+1%-1%298.5+2.5+0.84%-15%+0.16%+14%
'26/10/1350-0.3-0.6%-1.59%296-8.5-2.79%-17.4%+2.19%+15.8%
'26/10/1250.3+0.5+1%-0.6%304.5-3.5-1.14%-18.3%+2.14%+17.7%
'26/10/0849.8+0.1+0.2%-0.4%308+0.5+0.16%-18.2%+0.04%+17.8%
'26/10/0749.7+0.4+0.81%+0.41%307.5-3-0.97%-19%+1.78%+19.4%
'26/10/0649.3+0.35+0.72%+1.12%310.5+13+4.37%-15.5%-3.65%+16.6%
'26/10/0548.95+0.1+0.2%+1.33%297.5-10.5-3.41%-18.3%+3.61%+19.7%
'26/10/0248.85-0.1-0.2%+1.12%308+15.5+5.3%-14%-5.5%+15.1%
'26/10/0148.95+0.1+0.2%+1.33%292.5+3+1.04%-13.1%-0.84%+14.5%
'26/09/3048.85+0.15+0.31%+1.64%289.5+8.5+3.02%-10.5%-2.71%+12.1%
'26/09/2948.7-0.15-0.31%+1.33%281-6-2.09%-12.4%+1.78%+13.7%
'26/09/2448.85-0.25-0.51%+0.81%287+0.5+0.17%-12.2%-0.68%+13%
'26/09/2349.100%+0.81%286.5-5.5-1.88%-13.9%+1.88%+14.7%
'26/09/2249.1+0.35+0.72%+1.54%292-0.5-0.17%-14%+0.89%+15.6%
'26/09/2148.7500%+1.54%292.5+8.5+2.99%-11.4%-2.99%+13%
'26/09/1848.75+0.1+0.21%+1.75%284+9.5+3.46%-8.38%-3.25%+10.1%
交易
日期		2488 漢平6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1748.65+0.05+0.1%+1.85%274.500%-8.38%+0.1%+10.2%
'26/09/1648.6+0.3+0.62%+2.48%274.5+6.5+2.43%-6.16%-1.81%+8.64%
'26/09/1548.3-0.05-0.1%+2.38%268-3.5-1.29%-7.37%+1.19%+9.74%
'26/09/1448.35-0.2-0.41%+1.96%271.5-1.5-0.55%-7.88%+0.14%+9.83%
'26/09/1148.55+0.4+0.83%+2.8%273-10.5-3.7%-11.3%+4.53%+14.1%
'26/09/1048.15-0.1-0.21%+2.59%283.5+2.5+0.89%-10.5%-1.1%+13.1%
'26/09/0948.25-0.1-0.21%+2.38%281+5.5+2%-8.71%-2.21%+11.1%
'26/09/0848.35-0.35-0.72%+1.64%275.5-4.5-1.61%-10.2%+0.89%+11.8%
'26/09/0748.7+0.15+0.31%+1.96%280+3.5+1.27%-9.04%-0.96%+11%
'26/09/0448.55+0.15+0.31%+2.27%276.5+1.5+0.55%-8.55%-0.24%+10.8%
'26/09/0348.4+0.1+0.21%+2.48%275-3-1.08%-9.53%+1.29%+12%
'26/09/0248.3+0.05+0.1%+2.59%278-6-2.11%-11.4%+2.21%+14%
'26/09/0148.25-0.25-0.52%+2.06%284+7+2.53%-9.21%-3.05%+11.3%
'26/08/3148.500%+2.06%277-10-3.48%-12.4%+3.48%+14.4%
'26/08/2848.500%+2.06%287+10+3.61%-9.21%-3.61%+11.3%
'26/08/2748.5+0.05+0.1%+2.17%277-9-3.15%-12.1%+3.25%+14.2%
'26/08/2648.45+0.1+0.21%+2.38%286+12.5+4.57%-8.04%-4.36%+10.4%
'26/08/2548.35-0.55-1.12%+1.23%273.5+4+1.48%-6.68%-2.6%+7.91%
交易
日期		2488 漢平6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2448.9+0.05+0.1%+1.33%269.5+2+0.75%-5.98%-0.65%+7.31%
'26/08/2148.85+0.15+0.31%+1.64%267.5-1-0.37%-6.33%+0.68%+7.97%
'26/08/2048.7+0.1+0.21%+1.85%268.5+6+2.29%-4.19%-2.08%+6.04%
'26/08/1948.6-0.55-1.12%+0.71%262.5-3-1.13%-5.27%+0.01%+5.99%
'26/08/1849.15-0.5-1.01%-0.3%265.5-12.5-4.5%-9.53%+3.49%+9.23%
'26/08/1749.65-0.2-0.4%-0.7%27800%-9.53%-0.4%+8.83%
'26/08/1449.85-0.25-0.5%-1.2%278-5-1.77%-11.1%+1.27%+9.93%
'26/08/1350.1-0.3-0.6%-1.79%283+1.5+0.53%-10.7%-1.13%+8.87%
'26/08/1250.4+0.1+0.2%-1.59%281.5-1-0.35%-11%+0.55%+9.38%
'26/08/1150.3+0.65+1.31%-0.3%282.5-6-2.08%-12.8%+3.39%+12.5%
'26/08/1049.65+0.65+1.33%+1.02%288.5+26+9.9%-4.19%-8.57%+5.21%
'26/08/0749+0.4+0.82%+1.85%262.5-7-2.6%-6.68%+3.42%+8.53%
'26/08/0648.6+0.1+0.21%+2.06%269.5+13+5.07%-1.95%-4.86%+4.01%
'26/08/0548.5+0.25+0.52%+2.59%256.500%-1.95%+0.52%+4.54%
'26/08/0448.25-2.55-5.02%-2.56%256.5+18+7.55%+5.45%-12.6%-8.01%
'26/08/0350.8+0.2+0.4%-2.17%238.5+3+1.27%+6.79%-0.87%-8.97%
'26/07/3150.6+1.9+3.9%+1.64%235.5+21+9.79%+17.2%-5.89%-15.6%
'26/07/3048.7+0.2+0.41%+2.06%214.5-14-6.13%+10.1%+6.54%-8%
交易
日期		2488 漢平6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2948.5-0.05-0.1%+1.96%233-18.5-7.36%+1.79%+7.26%+0.17%
'26/07/2848.55-1.15-2.31%-0.4%251.5-27.5-9.86%-8.24%+7.55%+7.84%
'26/07/2749.7-0.05-0.1%-0.5%279-0.5-0.18%-8.41%+0.08%+7.91%
'26/07/2449.75+0.05+0.1%-0.4%279.5-14.5-4.93%-12.9%+5.03%+12.5%
'26/07/2349.7+0.3+0.61%+0.2%29400%-12.9%+0.61%+13.1%
'26/07/2249.4-0.2-0.4%-0.2%294+22+8.09%-5.88%-8.49%+5.68%
'26/07/2149.6-0.05-0.1%-0.3%272+5.5+2.06%-3.94%-2.16%+3.64%
'26/07/2049.65+0.55+1.12%+0.81%266.5-21.5-7.47%-11.1%+8.59%+11.9%
'26/07/1749.1-0.4-0.81%0%288-28.5-9%-19.1%+8.19%+19.1%
'26/07/1649.5+1.15+2.38%+2.38%316.5+2.5+0.8%-18.5%+1.58%+20.8%
'26/07/1548.35-0.45-0.92%+1.43%314+10+3.29%-15.8%-4.21%+17.2%
'26/07/1448.8-0.35-0.71%+0.71%304-8.5-2.72%-18.1%+2.01%+18.8%
'26/07/1349.15+0.75+1.55%+2.27%312.5-7.5-2.34%-20%+3.89%+22.3%
'26/07/0948.4-2.3-4.54%-2.37%320+2+0.63%-19.5%-5.17%+17.1%
'26/07/0853.700%-2.23%318-5.5-1.7%-20.9%+1.7%+18.6%
'26/07/0753.7-0.6-1.1%-3.31%323.5-21-6.1%-25.7%+5%+22.4%
'26/07/0654.3-0.1-0.18%-3.49%344.5+6.5+1.92%-24.3%-2.1%+20.8%
'26/07/0354.4+0.3+0.55%-2.96%338+4.5+1.35%-23.2%-0.8%+20.3%
交易
日期		2488 漢平6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0254.1-0.3-0.55%-3.49%333.5-2-0.6%-23.7%+0.05%+20.2%
'26/07/0154.4+0.1+0.18%-3.31%335.5-2-0.59%-24.1%+0.77%+20.8%
'26/06/3054.3+0.2+0.37%-2.96%337.5+26.5+8.52%-17.7%-8.15%+14.7%
'26/06/2954.100%-2.96%311-3-0.96%-18.5%+0.96%+15.5%
'26/06/2654.1-0.8-1.46%-4.37%314-12-3.68%-21.5%+2.22%+17.1%
'26/06/2554.9+0.5+0.92%-3.49%326-12-3.55%-24.3%+4.47%+20.8%
'26/06/2454.4-0.1-0.18%-3.67%338-6-1.74%-25.6%+1.56%+21.9%
'26/06/2354.5-0.3-0.55%-4.2%344-22-6.01%-30.1%+5.46%+25.9%
'26/06/2254.800%-4.2%366+2.5+0.69%-29.6%-0.69%+25.4%
'26/06/1854.8+0.8+1.48%-2.78%363.5+18.5+5.36%-25.8%-3.88%+23%
'26/06/1754+0.5+0.93%-1.87%345-1.5-0.43%-26.1%+1.36%+24.2%
'26/06/1653.500%-1.87%346.5+19.5+5.96%-21.7%-5.96%+19.8%
'26/06/1553.5+0.3+0.56%-1.32%327-20.5-5.9%-26.3%+6.46%+25%
'26/06/1253.2+0.3+0.57%-0.76%347.5+14.5+4.35%-23.1%-3.78%+22.4%
'26/06/1152.9+0.2+0.38%-0.38%333+30+9.9%-15.5%-9.52%+15.1%
'26/06/1052.7-0.4-0.75%-1.13%303-18-5.61%-20.2%+4.86%+19.1%
'26/06/0953.1+0.9+1.72%+0.57%321+12+3.88%-17.2%-2.16%+17.7%
'26/06/0852.2-1.3-2.43%-1.87%309-29-8.58%-24.3%+6.15%+22.4%
交易
日期		2488 漢平6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0553.5-0.5-0.93%-2.78%338-16-4.52%-27.7%+3.59%+24.9%
'26/06/0454-0.2-0.37%-3.14%354+11+3.21%-25.4%-3.58%+22.2%
'26/06/0354.2+0.5+0.93%-2.23%343-4-1.15%-26.2%+2.08%+24%
'26/06/0253.7-0.4-0.74%-2.96%347-19-5.19%-30.1%+4.45%+27.1%
'26/06/0154.1+1+1.88%-1.13%366-13-3.43%-32.5%+5.31%+31.3%
'26/05/2953.1+0.1+0.19%-0.94%379+21.5+6.01%-28.4%-5.82%+27.4%
'26/05/2853-0.1-0.19%-1.13%357.5+17+4.99%-24.8%-5.18%+23.7%
'26/05/2753.1-0.1-0.19%-1.32%340.5-1.5-0.44%-25.1%+0.25%+23.8%
'26/05/2653.2-0.5-0.93%-2.23%342+31+9.97%-17.7%-10.9%+15.5%
'26/05/2553.7-0.7-1.29%-3.49%311+28+9.89%-9.54%-11.2%+6.05%
'26/05/2254.4+2+3.82%+0.19%283+25.5+9.9%-0.58%-6.08%+0.77%
'26/05/2152.4+0.3+0.58%+0.77%257.5+23+9.81%+9.17%-9.23%-8.4%
'26/05/2052.1+0.3+0.58%+1.35%234.5+7.5+3.3%+12.8%-2.72%-11.4%
'26/05/1951.8+0.4+0.78%+2.14%227-23-9.2%+2.4%+9.98%-0.26%
'26/05/1851.4+0.1+0.19%+2.34%250+2+0.81%+3.23%-0.62%-0.89%
'26/05/1551.3-0.5-0.97%+1.35%248+19+8.3%+11.8%-9.27%-10.4%
'26/05/1451.8+0.1+0.19%+1.55%229-3-1.29%+10.3%+1.48%-8.8%
'26/05/1351.7-0.2-0.39%+1.16%232+5.5+2.43%+13%-2.82%-11.9%
交易
日期		2488 漢平6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1251.9-0.6-1.14%0%226.5+1+0.44%+13.5%-1.58%-13.5%
'26/05/1152.5+0.6+1.16%+1.16%225.5+3.5+1.58%+15.3%-0.42%-14.2%
'26/05/0851.9+0.2+0.39%+1.55%222-8.5-3.69%+11.1%+4.08%-9.52%
'26/05/0751.7+0.7+1.37%+2.94%230.5-4-1.71%+9.17%+3.08%-6.23%
'26/05/0651-0.3-0.58%+2.34%234.5+7+3.08%+12.5%-3.66%-10.2%
'26/05/0551.3+0.5+0.98%+3.35%227.5+4.5+2.02%+14.8%-1.04%-11.5%
'26/05/0450.8-1-1.93%+1.35%223+20+9.85%+26.1%-11.8%-24.8%
'26/04/3051.8+0.4+0.78%+2.14%203-1.5-0.73%+25.2%+1.51%-23%
'26/04/2951.4-0.2-0.39%+1.74%204.5-14-6.41%+17.2%+6.02%-15.4%
'26/04/2851.6+0.3+0.58%+2.34%218.5+1.5+0.69%+18%-0.11%-15.6%
'26/04/2751.3+0.7+1.38%+3.75%217+7+3.33%+21.9%-1.95%-18.1%
'26/04/2450.6+0.1+0.2%+3.96%210+3+1.45%+23.7%-1.25%-19.7%
'26/04/2350.5-0.7-1.37%+2.54%207-11.5-5.26%+17.2%+3.89%-14.6%
'26/04/2251.2-0.9-1.73%+0.77%218.5+5.5+2.58%+20.2%-4.31%-19.4%
'26/04/2152.1-0.3-0.57%+0.19%213+5+2.4%+23.1%-2.97%-22.9%
'26/04/2052.4+1.6+3.15%+3.35%208+0.5+0.24%+23.4%+2.91%-20%
'26/04/1750.8-1.6-3.05%+0.19%207.5-5-2.35%+20.5%-0.7%-20.3%
'26/04/1652.4+2+3.97%+4.17%212.5+2.5+1.19%+21.9%+2.78%-17.7%
交易
日期		2488 漢平6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1550.4+0.4+0.8%+5%210-7.5-3.45%+17.7%+4.25%-12.7%
'26/04/1450+0.45+0.91%+5.95%217.5-1-0.46%+17.2%+1.37%-11.2%
'26/04/1349.55-0.4-0.8%+5.11%218.5+4+1.86%+19.3%-2.66%-14.2%
'26/04/1049.95+0.2+0.4%+5.53%214.5+5+2.39%+22.2%-1.99%-16.7%
'26/04/0949.75+0.25+0.51%+6.06%209.5-1.5-0.71%+21.3%+1.22%-15.3%
'26/04/0849.5-0.05-0.1%+5.95%211+19+9.9%+33.3%-10%-27.4%
'26/04/0749.55+0.35+0.71%+6.71%192-10-4.95%+26.7%+5.66%-20%
'26/04/0249.2+0.3+0.61%+7.36%202+7+3.59%+31.3%-2.98%-23.9%
'26/04/0148.9+0.75+1.56%+9.03%195+8+4.28%+36.9%-2.72%-27.9%
'26/03/3148.1500%+9.03%187-9-4.59%+30.6%+4.59%-21.6%
'26/03/3048.15-0.2-0.41%+8.58%196+1+0.51%+31.3%-0.92%-22.7%
'26/03/2748.35+0.25+0.52%+9.15%195-3.5-1.76%+29%+2.28%-19.8%
'26/03/2648.100%+9.15%198.5-5-2.46%+25.8%+2.46%-16.7%
'26/03/2548.1+0.45+0.94%+10.2%203.5+11.5+5.99%+33.3%-5.05%-23.2%
'26/03/2447.65+0.3+0.63%+10.9%19200%+33.3%+0.63%-22.5%
'26/03/2347.35-0.8-1.66%+9.03%192-9.5-4.71%+27%+3.05%-18%
'26/03/2048.15-0.2-0.41%+8.58%201.5-4-1.95%+24.6%+1.54%-16%
'26/03/1948.35-0.05-0.1%+8.47%205.5-5.5-2.61%+21.3%+2.51%-12.9%
交易
日期		2488 漢平6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1848.4+0.55+1.15%+9.72%211+8.5+4.2%+26.4%-3.05%-16.7%
'26/03/1747.85+0.25+0.53%+10.3%202.5-1.5-0.74%+25.5%+1.27%-15.2%
'26/03/1647.600%+10.3%204+3+1.49%+27.4%-1.49%-17.1%
'26/03/1347.6-0.1-0.21%+10.1%201-3.5-1.71%+25.2%+1.5%-15.1%
'26/03/1247.7+0.2+0.42%+10.5%204.5-11-5.1%+18.8%+5.52%-8.27%
'26/03/1147.5+1.1+2.37%+13.1%215.5+1+0.47%+19.3%+1.9%-6.2%
'26/03/1046.4+0.4+0.87%+14.1%214.5+12+5.93%+26.4%-5.06%-12.3%
'26/03/0946-1.1-2.34%+11.5%202.5-22.5-10%+13.8%+7.66%-2.31%
'26/03/0647.1+0.35+0.75%+12.3%225+0.5+0.22%+14%+0.53%-1.73%
'26/03/0546.75+0.55+1.19%+13.6%224.5+7.5+3.46%+18%-2.27%-4.34%
'26/03/0446.2-1.05-2.22%+11.1%217-14-6.06%+10.8%+3.84%+0.29%
'26/03/0347.25-0.5-1.05%+9.95%231-22-8.7%+1.19%+7.65%+8.76%
'26/03/0247.7500%+9.95%253-5-1.94%-0.78%+1.94%+10.7%
'26/02/2647.75-0.85-1.75%+8.02%25800%-0.78%-1.75%+8.8%
'26/02/2548.6+0.7+1.46%+9.6%258+0.5+0.19%-0.58%+1.27%+10.2%
'26/02/2447.900%+9.6%257.5+8.5+3.41%+2.81%-3.41%+6.79%
'26/02/2347.9+0.6+1.27%+11%249+6+2.47%+5.35%-1.2%+5.64%
'26/02/1147.3+0.5+1.07%+12.2%243+3+1.25%+6.67%-0.18%+5.51%
交易
日期		2488 漢平6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1046.8+0.3+0.65%+12.9%240-3-1.23%+5.35%+1.88%+7.55%
'26/02/0946.5+0.45+0.98%+14%243+3.5+1.46%+6.89%-0.48%+7.12%
'26/02/0646.05+0.15+0.33%+14.4%239.5-4.5-1.84%+4.92%+2.17%+9.46%
'26/02/0545.9+0.2+0.44%+14.9%244-8.5-3.37%+1.39%+3.81%+13.5%
'26/02/0445.7+0.2+0.44%+15.4%252.5-4.5-1.75%-0.39%+2.19%+15.8%
'26/02/0345.5+0.2+0.44%+15.9%257+12.5+5.11%+4.7%-4.67%+11.2%
'26/02/0245.3-0.7-1.52%+14.1%244.5-9.5-3.74%+0.79%+2.22%+13.3%
'26/01/3046-0.55-1.18%+12.8%254-1.5-0.59%+0.2%-0.59%+12.6%
'26/01/2946.55-0.25-0.53%+12.2%255.5-6-2.29%-2.1%+1.76%+14.3%
'26/01/2846.8+0.1+0.21%+12.4%261.5-2-0.76%-2.85%+0.97%+15.3%
'26/01/2746.7+0.1+0.21%+12.7%263.5+6+2.33%-0.58%-2.12%+13.2%
'26/01/2646.6+0.2+0.43%+13.1%257.5+11+4.46%+3.85%-4.03%+9.29%
'26/01/2346.4+0.4+0.87%+14.1%246.5-11-4.27%-0.58%+5.14%+14.7%
'26/01/2246+0.1+0.22%+14.4%257.5+18+7.52%+6.89%-7.3%+7.49%
'26/01/2145.9+0.1+0.22%+14.6%239.5-12-4.77%+1.79%+4.99%+12.8%
'26/01/2045.8+0.35+0.77%+15.5%251.5-11-4.19%-2.48%+4.96%+18%
'26/01/1945.45+0.2+0.44%+16%262.5-0.5-0.19%-2.66%+0.63%+18.7%
'26/01/1645.25+0.15+0.33%+16.4%263+5.5+2.14%-0.58%-1.81%+17%
交易
日期		2488 漢平6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1545.100%+16.4%257.5+6+2.39%+1.79%-2.39%+14.6%
'26/01/1445.1+0.4+0.89%+17.4%251.5+9.5+3.93%+5.79%-3.04%+11.7%
'26/01/1344.7-0.35-0.78%+16.5%242+22+10%+16.4%-10.8%+0.17%
'26/01/1245.05-0.8-1.74%+14.5%220+20+10%+28%-11.7%-13.5%
'26/01/0945.85-0.25-0.54%+13.9%200-3-1.48%+26.1%+0.94%-12.2%
'26/01/0846.1-0.4-0.86%+12.9%203-2.5-1.22%+24.6%+0.36%-11.7%
'26/01/0746.5+0.95+2.09%+15.3%205.5+1.5+0.74%+25.5%+1.35%-10.2%
'26/01/0645.5500%+15.3%204+2.5+1.24%+27%-1.24%-11.8%
'26/01/0545.55-0.55-1.19%+13.9%201.5+18+9.81%+39.5%-11%-25.6%
'26/01/0246.1+0.2+0.44%+14.4%183.5+10.5+6.07%+48%-5.63%-33.6%
'25/12/3145.9+0.1+0.22%+14.6%173-2-1.14%+46.3%+1.36%-31.7%
'25/12/3045.8-0.2-0.43%+14.1%175-1.5-0.85%+45%+0.42%-30.9%
'25/12/2946+0.1+0.22%+14.4%176.5+1.5+0.86%+46.3%-0.64%-31.9%
'25/12/2645.9+0.25+0.55%+15%175+10.5+6.38%+55.6%-5.83%-40.6%
'25/12/2445.65+0.1+0.22%+15.3%164.5+0.5+0.3%+56.1%-0.08%-40.8%
'25/12/2345.55-0.05-0.11%+15.1%164-8-4.65%+48.8%+4.54%-33.7%
'25/12/2245.6+0.1+0.22%+15.4%172+13+8.18%+61%-7.96%-45.6%
'25/12/1945.5+0.15+0.33%+15.8%159-2.5-1.55%+58.5%+1.88%-42.7%
交易
日期		2488 漢平6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1845.3500%+15.8%161.5-0.5-0.31%+58%+0.31%-42.3%
'25/12/1745.35+0.1+0.22%+16%162+6.5+4.18%+64.6%-3.96%-48.6%
'25/12/1645.25-0.2-0.44%+15.5%155.5-3.5-2.2%+61%+1.76%-45.5%
'25/12/1545.45-0.05-0.11%+15.4%159-3-1.85%+58%+1.74%-42.6%
'25/12/1245.5+0.1+0.22%+15.6%16200%+58%+0.22%-42.4%
'25/12/1145.4-0.35-0.77%+14.8%162+3+1.89%+61%-2.66%-46.3%
'25/12/1045.75+0.15+0.33%+15.1%159-1.5-0.93%+59.5%+1.26%-44.4%
'25/12/0945.6-0.2-0.44%+14.6%160.5+0.5+0.31%+60%-0.75%-45.4%
'25/12/0845.8-0.05-0.11%+14.5%160+3+1.91%+63.1%-2.02%-48.6%
'25/12/0545.85-0.1-0.22%+14.3%157+1+0.64%+64.1%-0.86%-49.8%
'25/12/0445.95+0.05+0.11%+14.4%156-2.5-1.58%+61.5%+1.69%-47.1%
'25/12/0345.9+0.05+0.11%+14.5%158.5+3+1.93%+64.6%-1.82%-50.1%
'25/12/0245.85+0.05+0.11%+14.6%155.5+2+1.3%+66.8%-1.19%-52.1%
'25/12/0145.8+0.2+0.44%+15.1%153.5-3.5-2.23%+63.1%+2.67%-47.9%
'25/11/2845.6+0.05+0.11%+15.3%157+1.5+0.96%+64.6%-0.85%-49.4%
'25/11/2745.55+0.15+0.33%+15.6%155.5+1+0.65%+65.7%-0.32%-50.1%
'25/11/2645.4+0.35+0.78%+16.5%154.5+2.5+1.64%+68.4%-0.86%-51.9%
'25/11/2545.05+0.3+0.67%+17.3%152+0.5+0.33%+69%+0.34%-51.7%
交易
日期		2488 漢平6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2444.75-0.1-0.22%+17.1%151.5+0.5+0.33%+69.5%-0.55%-52.5%
'25/11/2144.85-0.55-1.21%+15.6%151-7.5-4.73%+61.5%+3.52%-45.9%
'25/11/2045.4+0.25+0.55%+16.3%158.5+4.5+2.92%+66.2%-2.37%-50%
'25/11/1945.15-0.15-0.33%+15.9%154-6.5-4.05%+59.5%+3.72%-43.6%
'25/11/1845.3-0.5-1.09%+14.6%160.5-4-2.43%+55.6%+1.34%-41%
'25/11/1745.8-0.45-0.97%+13.5%164.5+4+2.49%+59.5%-3.46%-46%