≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2489 瑞軒 / K線比較(日)

2489 瑞軒

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.0533+1.05+3.18%3.48%33.834.633.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,3951.84億3,4931.54張/筆34.091.5223.4812.96
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12,5344.31億8,0151.56張/筆34.39-1.15 (-3.37%)

連續漲跌: 首日上漲  ( +1.05元 / +3.18%)

財報評分: 最新45分 / 平均44分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 瑞軒擬出租湖口廠。 (公告訊息 11/11 17:51)

• 瑞軒董事會通過2026年第三季合併財務報告。 (公告訊息 11/11 16:28)

• 韓國股市狂跌40%「台股才4%」！投資達人分析走勢：情況很明顯了 (ETtoday新聞雲 10/24 13:08)

• 台股47K曇花一現！外資狂砍816億　續砍台積電1.26萬張 (ETtoday新聞雲 10/22 16:37)

• 外資終止連10賣！一文看進出前10大　回補友達4.4萬張 (ETtoday新聞雲 10/21 17:26)

• 澄清媒體有關瑞軒相關報導 (公告訊息 10/20 14:02)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 瑞軒增加投資子公司ABOUND PROFITS LIMITED達新台幣三億元 (公告訊息 09/01 16:16)

• 代重要子公司ABOUND PROFITS LIMITED 公告董事會決議通過現金增資。 (公告訊息 09/01 16:16)

• 係因瑞軒有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/27 15:36)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2489 瑞軒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1334.05+1.05+3.18%+3.18%251.5+11+4.57%+4.57%-1.39%-1.39%
'26/11/1233-1.15-3.37%-0.29%240.5-1.5-0.62%+3.93%-2.75%-4.22%
'26/11/1134.15+1.3+3.96%+3.65%242+12+5.22%+9.35%-1.26%-5.69%
'26/11/1032.85+0.15+0.46%+4.13%230+6.5+2.91%+12.5%-2.45%-8.4%
'26/11/0932.7+1.85+6%+10.4%223.5+20+9.83%+23.6%-3.83%-13.2%
'26/11/0630.85-0.85-2.68%+7.41%203.5-16.5-7.5%+14.3%+4.82%-6.9%
'26/11/0531.7-2.45-7.17%-0.29%220-20.5-8.52%+4.57%+1.35%-4.87%
'26/11/0434.15+1.1+3.33%+3.03%240.5+1+0.42%+5.01%+2.91%-1.98%
'26/11/0333.05-2.8-7.81%-5.02%239.5-18-6.99%-2.33%-0.82%-2.69%
'26/11/0235.85+0.1+0.28%-4.76%257.5+1.5+0.59%-1.76%-0.31%-3%
'26/10/3035.75-2.45-6.41%-10.9%256-14.5-5.36%-7.02%-1.05%-3.84%
'26/10/2938.2-1.15-2.92%-13.5%270.5-2-0.73%-7.71%-2.19%-5.76%
'26/10/2839.35+0.3+0.77%-12.8%272.5+18+7.07%-1.18%-6.3%-11.6%
'26/10/2739.05-0.1-0.26%-13%254.5+6.5+2.62%+1.41%-2.88%-14.4%
'26/10/2239.15-2.55-6.12%-18.3%248-18-6.77%-5.45%+0.65%-12.9%
'26/10/2141.7+1.6+3.99%-15.1%266+10+3.91%-1.76%+0.08%-13.3%
'26/10/2040.1-0.2-0.5%-15.5%256-7-2.66%-4.37%+2.16%-11.1%
'26/10/1940.3-0.55-1.35%-16.6%263-11-4.01%-8.21%+2.66%-8.43%
交易
日期		2489 瑞軒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1640.85+2.05+5.28%-12.2%274+3.5+1.29%-7.02%+3.99%-5.22%
'26/10/1538.8-2.35-5.71%-17.3%270.5-28-9.38%-15.7%+3.67%-1.51%
'26/10/1441.15+1.55+3.91%-14%298.5+2.5+0.84%-15%+3.07%+1.02%
'26/10/1339.6-1.4-3.41%-17%296-8.5-2.79%-17.4%-0.62%+0.45%
'26/10/124100%-17%304.5-3.5-1.14%-18.3%+1.14%+1.39%
'26/10/0841-0.4-0.97%-17.8%308+0.5+0.16%-18.2%-1.13%+0.46%
'26/10/0741.4+2+5.08%-13.6%307.5-3-0.97%-19%+6.05%+5.42%
'26/10/0639.4-1-2.48%-15.7%310.5+13+4.37%-15.5%-6.85%-0.26%
'26/10/0540.4-0.75-1.82%-17.3%297.5-10.5-3.41%-18.3%+1.59%+1.09%
'26/10/0241.15+0.5+1.23%-16.2%308+15.5+5.3%-14%-4.07%-2.22%
'26/10/0140.65-1.15-2.75%-18.5%292.5+3+1.04%-13.1%-3.79%-5.41%
'26/09/3041.8+0.7+1.7%-17.2%289.5+8.5+3.02%-10.5%-1.32%-6.66%
'26/09/2941.1+0.3+0.74%-16.5%281-6-2.09%-12.4%+2.83%-4.17%
'26/09/2440.8-0.25-0.61%-17.1%287+0.5+0.17%-12.2%-0.78%-4.84%
'26/09/2341.05-0.9-2.15%-18.8%286.5-5.5-1.88%-13.9%-0.27%-4.96%
'26/09/2241.95-1.05-2.44%-20.8%292-0.5-0.17%-14%-2.27%-6.8%
'26/09/2143-1.15-2.6%-22.9%292.5+8.5+2.99%-11.4%-5.59%-11.4%
'26/09/1844.15+0.95+2.2%-21.2%284+9.5+3.46%-8.38%-1.26%-12.8%
交易
日期		2489 瑞軒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1743.2+1.95+4.73%-17.5%274.500%-8.38%+4.73%-9.08%
'26/09/1641.25+3.75+10%-9.2%274.5+6.5+2.43%-6.16%+7.57%-3.04%
'26/09/1537.5-1.8-4.58%-13.4%268-3.5-1.29%-7.37%-3.29%-5.99%
'26/09/1439.3+2.4+6.5%-7.72%271.5-1.5-0.55%-7.88%+7.05%+0.15%
'26/09/1136.9-1.7-4.4%-11.8%273-10.5-3.7%-11.3%-0.7%-0.5%
'26/09/1038.6-0.85-2.15%-13.7%283.5+2.5+0.89%-10.5%-3.04%-3.19%
'26/09/0939.45+0.3+0.77%-13%281+5.5+2%-8.71%-1.23%-4.32%
'26/09/0839.15-1.75-4.28%-16.7%275.5-4.5-1.61%-10.2%-2.67%-6.57%
'26/09/0740.9-0.1-0.24%-17%280+3.5+1.27%-9.04%-1.51%-7.91%
'26/09/0441+0.1+0.24%-16.7%276.5+1.5+0.55%-8.55%-0.31%-8.2%
'26/09/0340.9-1.35-3.2%-19.4%275-3-1.08%-9.53%-2.12%-9.88%
'26/09/0242.25-0.55-1.29%-20.4%278-6-2.11%-11.4%+0.82%-9%
'26/09/0142.8+0.6+1.42%-19.3%284+7+2.53%-9.21%-1.11%-10.1%
'26/08/3142.2+2+4.98%-15.3%277-10-3.48%-12.4%+8.46%-2.93%
'26/08/2840.2+0.15+0.37%-15%287+10+3.61%-9.21%-3.24%-5.78%
'26/08/2740.05-1.45-3.49%-18%277-9-3.15%-12.1%-0.34%-5.89%
'26/08/2641.5+0.95+2.34%-16%286+12.5+4.57%-8.04%-2.23%-7.99%
'26/08/2540.55+3.65+9.89%-7.72%273.5+4+1.48%-6.68%+8.41%-1.04%
交易
日期		2489 瑞軒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2436.9+1.25+3.51%-4.49%269.5+2+0.75%-5.98%+2.76%+1.49%
'26/08/2135.65+3.2+9.86%+4.93%267.5-1-0.37%-6.33%+10.2%+11.3%
'26/08/2032.45+1.15+3.67%+8.79%268.5+6+2.29%-4.19%+1.38%+13%
'26/08/1931.3+0.2+0.64%+9.49%262.5-3-1.13%-5.27%+1.77%+14.8%
'26/08/1831.1-1.1-3.42%+5.75%265.5-12.5-4.5%-9.53%+1.08%+15.3%
'26/08/1732.2+0.7+2.22%+8.1%27800%-9.53%+2.22%+17.6%
'26/08/1431.5-0.5-1.56%+6.41%278-5-1.77%-11.1%+0.21%+17.5%
'26/08/1332-1-3.03%+3.18%283+1.5+0.53%-10.7%-3.56%+13.8%
'26/08/1233+0.25+0.76%+3.97%281.5-1-0.35%-11%+1.11%+14.9%
'26/08/1132.75-0.65-1.95%+1.95%282.5-6-2.08%-12.8%+0.13%+14.8%
'26/08/1033.4+2.55+8.27%+10.4%288.5+26+9.9%-4.19%-1.63%+14.6%
'26/08/0730.85-0.85-2.68%+7.41%262.5-7-2.6%-6.68%-0.08%+14.1%
'26/08/0631.7-1.4-4.23%+2.87%269.5+13+5.07%-1.95%-9.3%+4.82%
'26/08/0533.1+3+9.97%+13.1%256.500%-1.95%+9.97%+15.1%
'26/08/0430.1+2.2+7.89%+22%256.5+18+7.55%+5.45%+0.34%+16.6%
'26/08/0327.9+1.2+4.49%+27.5%238.5+3+1.27%+6.79%+3.22%+20.7%
'26/07/3126.7+2.2+8.98%+39%235.5+21+9.79%+17.2%-0.81%+21.7%
'26/07/3024.5-1.6-6.13%+30.5%214.5-14-6.13%+10.1%0%+20.4%
交易
日期		2489 瑞軒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2926.1-1.35-4.92%+24%233-18.5-7.36%+1.79%+2.44%+22.3%
'26/07/2827.45-2.6-8.65%+13.3%251.5-27.5-9.86%-8.24%+1.21%+21.6%
'26/07/2730.05-0.05-0.17%+13.1%279-0.5-0.18%-8.41%+0.01%+21.5%
'26/07/2430.1-1.65-5.2%+7.24%279.5-14.5-4.93%-12.9%-0.27%+20.2%
'26/07/2331.75+0.15+0.47%+7.75%29400%-12.9%+0.47%+20.7%
'26/07/2231.6+0.95+3.1%+11.1%294+22+8.09%-5.88%-4.99%+17%
'26/07/2130.65+0.05+0.16%+11.3%272+5.5+2.06%-3.94%-1.9%+15.2%
'26/07/2030.6-1.55-4.82%+5.91%266.5-21.5-7.47%-11.1%+2.65%+17%
'26/07/1732.15-3.05-8.66%-3.27%288-28.5-9%-19.1%+0.34%+15.8%
'26/07/1635.2-1.4-3.83%-6.97%316.5+2.5+0.8%-18.5%-4.63%+11.5%
'26/07/1536.6+0.6+1.67%-5.42%314+10+3.29%-15.8%-1.62%+10.4%
'26/07/1436-2.25-5.88%-11%304-8.5-2.72%-18.1%-3.16%+7.1%
'26/07/1338.25-0.15-0.39%-11.3%312.5-7.5-2.34%-20%+1.95%+8.67%
'26/07/0938.4-0.25-0.65%-11.9%320+2+0.63%-19.5%-1.28%+7.6%
'26/07/0838.65-0.4-1.02%-12.8%318-5.5-1.7%-20.9%+0.68%+8.06%
'26/07/0739.05-2-4.87%-17.1%323.5-21-6.1%-25.7%+1.23%+8.64%
'26/07/0641.05-0.65-1.56%-18.3%344.5+6.5+1.92%-24.3%-3.48%+5.92%
'26/07/0341.7+0.1+0.24%-18.1%338+4.5+1.35%-23.2%-1.11%+5.09%
交易
日期		2489 瑞軒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0241.6+0.7+1.71%-16.7%333.5-2-0.6%-23.7%+2.31%+6.95%
'26/07/0140.9-2.4-5.54%-21.4%335.5-2-0.59%-24.1%-4.95%+2.79%
'26/06/3043.3+0.95+2.24%-19.6%337.5+26.5+8.52%-17.7%-6.28%-1.91%
'26/06/2942.35+0.2+0.47%-19.2%311-3-0.96%-18.5%+1.43%-0.75%
'26/06/2642.15-3.95-8.57%-26.1%314-12-3.68%-21.5%-4.89%-4.67%
'26/06/2546.1+0.2+0.44%-25.8%326-12-3.55%-24.3%+3.99%-1.56%
'26/06/2447.1-0.25-0.53%-25.6%338-6-1.74%-25.6%+1.21%+0.03%
'26/06/2347.35-3.35-6.61%-30.5%344-22-6.01%-30.1%-0.6%-0.42%
'26/06/2250.7+2.55+5.3%-26.8%366+2.5+0.69%-29.6%+4.61%+2.78%
'26/06/1848.15-0.45-0.93%-27.5%363.5+18.5+5.36%-25.8%-6.29%-1.67%
'26/06/1748.6+2.7+5.88%-23.2%345-1.5-0.43%-26.1%+6.31%+2.92%
'26/06/1645.9+0.9+2%-21.7%346.5+19.5+5.96%-21.7%-3.96%+0.05%
'26/06/1545+3.35+8.04%-15.4%327-20.5-5.9%-26.3%+13.9%+11%
'26/06/1241.65+0.65+1.59%-14%347.5+14.5+4.35%-23.1%-2.76%+9.1%
'26/06/1141+0.2+0.49%-13.6%333+30+9.9%-15.5%-9.41%+1.91%
'26/06/1040.8-3.45-7.8%-20.3%303-18-5.61%-20.2%-2.19%-0.09%
'26/06/0944.25+0.65+1.49%-19.2%321+12+3.88%-17.2%-2.39%-2%
'26/06/0843.6-4.8-9.92%-27.2%309-29-8.58%-24.3%-1.34%-2.91%
交易
日期		2489 瑞軒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0548.4-0.65-1.33%-28.1%338-16-4.52%-27.7%+3.19%-0.45%
'26/06/0449.05-1.05-2.1%-29.6%354+11+3.21%-25.4%-5.31%-4.28%
'26/06/0350.1+2.3+4.81%-26.3%343-4-1.15%-26.2%+5.96%-0.03%
'26/06/0247.8-0.85-1.75%-27.5%347-19-5.19%-30.1%+3.44%+2.51%
'26/06/0148.65-0.85-1.72%-28.8%366-13-3.43%-32.5%+1.71%+3.67%
'26/05/2949.5+1.5+3.12%-26.6%379+21.5+6.01%-28.4%-2.89%+1.83%
'26/05/2848-2.7-5.33%-30.5%357.5+17+4.99%-24.8%-10.3%-5.66%
'26/05/2750.7-1-1.93%-31.8%340.5-1.5-0.44%-25.1%-1.49%-6.67%
'26/05/2651.7-4.8-8.5%-37.6%342+31+9.97%-17.7%-18.5%-19.9%
'26/05/2556.5+5.1+9.92%-31.4%311+28+9.89%-9.54%+0.03%-21.9%
'26/05/2251.4+4.6+9.83%-24.7%283+25.5+9.9%-0.58%-0.07%-24.1%
'26/05/2146.8+4.25+9.99%-17.2%257.5+23+9.81%+9.17%+0.18%-26.3%
'26/05/2042.55+1.05+2.53%-15.1%234.5+7.5+3.3%+12.8%-0.77%-27.8%
'26/05/1941.5+1.75+4.4%-11.3%227-23-9.2%+2.4%+13.6%-13.7%
'26/05/1839.75-0.6-1.49%-12.6%250+2+0.81%+3.23%-2.3%-15.9%
'26/05/1540.35-0.2-0.49%-13.1%248+19+8.3%+11.8%-8.79%-24.9%
'26/05/1440.55-0.75-1.82%-14.6%229-3-1.29%+10.3%-0.53%-25%
'26/05/1341.3-0.5-1.2%-15.7%232+5.5+2.43%+13%-3.63%-28.7%
交易
日期		2489 瑞軒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1241.8-1.2-2.79%-18%226.5+1+0.44%+13.5%-3.23%-31.5%
'26/05/1143+1.4+3.37%-15.3%225.5+3.5+1.58%+15.3%+1.79%-30.6%
'26/05/0841.6-2.65-5.99%-20.3%222-8.5-3.69%+11.1%-2.3%-31.4%
'26/05/0744.25-0.15-0.34%-20.6%230.5-4-1.71%+9.17%+1.37%-29.8%
'26/05/0644.4-1.8-3.9%-23.7%234.5+7+3.08%+12.5%-6.98%-36.2%
'26/05/0546.2+4.2+10%-16.1%227.5+4.5+2.02%+14.8%+7.98%-30.9%
'26/05/0442-0.1-0.24%-16.3%223+20+9.85%+26.1%-10.1%-42.4%
'26/04/3042.1+0.1+0.24%-16.1%203-1.5-0.73%+25.2%+0.97%-41.3%
'26/04/2942+3.8+9.95%-7.72%204.5-14-6.41%+17.2%+16.4%-24.9%
'26/04/2838.2+2.95+8.37%0%218.5+1.5+0.69%+18%+7.68%-18%
'26/04/2735.25-3.25-8.44%-8.44%217+7+3.33%+21.9%-11.8%-30.3%
'26/04/2438.5-2.9-7%-14.9%210+3+1.45%+23.7%-8.45%-38.5%
'26/04/2341.4-2.7-6.12%-20.1%207-11.5-5.26%+17.2%-0.86%-37.2%
'26/04/2244.1-0.4-0.9%-20.8%218.5+5.5+2.58%+20.2%-3.48%-41%
'26/04/2144.5+1.9+4.46%-17.3%213+5+2.4%+23.1%+2.06%-40.3%
'26/04/2042.6-2.05-4.59%-21.1%208+0.5+0.24%+23.4%-4.83%-44.4%
'26/04/1744.65+0.65+1.48%-19.9%207.5-5-2.35%+20.5%+3.83%-40.4%
'26/04/1644+1.75+4.14%-16.6%212.5+2.5+1.19%+21.9%+2.95%-38.5%
交易
日期		2489 瑞軒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1542.25-3.45-7.55%-22.9%210-7.5-3.45%+17.7%-4.1%-40.6%
'26/04/1445.7-2-4.19%-26.1%217.5-1-0.46%+17.2%-3.73%-43.3%
'26/04/1347.7+2.4+5.3%-22.2%218.5+4+1.86%+19.3%+3.44%-41.5%
'26/04/1045.3+2.55+5.96%-17.5%214.5+5+2.39%+22.2%+3.57%-39.7%
'26/04/0942.75+3.85+9.9%-9.38%209.5-1.5-0.71%+21.3%+10.6%-30.7%
'26/04/0838.9+3.5+9.89%-0.42%211+19+9.9%+33.3%-0.01%-33.8%
'26/04/0735.4+3.2+9.94%+9.47%192-10-4.95%+26.7%+14.9%-17.3%
'26/04/0232.2-1.2-3.59%+5.54%202+7+3.59%+31.3%-7.18%-25.7%
'26/04/0133.4+2.15+6.88%+12.8%195+8+4.28%+36.9%+2.6%-24.1%
'26/03/3131.25-1.45-4.43%+7.8%187-9-4.59%+30.6%+0.16%-22.8%
'26/03/3032.7-2.35-6.7%+0.57%196+1+0.51%+31.3%-7.21%-30.7%
'26/03/2735.05+3.15+9.87%+10.5%195-3.5-1.76%+29%+11.6%-18.5%
'26/03/2631.9-0.7-2.15%+8.13%198.5-5-2.46%+25.8%+0.31%-17.7%
'26/03/2532.6+1.1+3.49%+11.9%203.5+11.5+5.99%+33.3%-2.5%-21.4%
'26/03/2431.5-3.3-9.48%+1.29%19200%+33.3%-9.48%-32%
'26/03/2334.8-3.85-9.96%-8.8%192-9.5-4.71%+27%-5.25%-35.8%
'26/03/2038.65-4.25-9.91%-17.8%201.5-4-1.95%+24.6%-7.96%-42.4%
'26/03/1942.9+3.9+10%-9.62%205.5-5.5-2.61%+21.3%+12.6%-30.9%
交易
日期		2489 瑞軒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1839-0.9-2.26%-11.7%211+8.5+4.2%+26.4%-6.46%-38.1%
'26/03/1739.9-2-4.77%-15.9%202.5-1.5-0.74%+25.5%-4.03%-41.4%
'26/03/1641.9+0.55+1.33%-14.8%204+3+1.49%+27.4%-0.16%-42.1%
'26/03/1341.35+3.75+9.97%-6.25%201-3.5-1.71%+25.2%+11.7%-31.4%
'26/03/1237.6+0.15+0.4%-5.87%204.5-11-5.1%+18.8%+5.5%-24.7%
'26/03/1137.45+2.05+5.79%-0.42%215.5+1+0.47%+19.3%+5.32%-19.8%
'26/03/1035.4-3.9-9.92%-10.3%214.5+12+5.93%+26.4%-15.8%-36.7%
'26/03/0939.3-4.35-9.97%-19.2%202.5-22.5-10%+13.8%+0.03%-33%
'26/03/0643.65+0.2+0.46%-18.9%225+0.5+0.22%+14%+0.24%-32.9%
'26/03/0543.45+1.95+4.7%-15.1%224.5+7.5+3.46%+18%+1.24%-33%
'26/03/0441.5+1.2+2.98%-12.5%217-14-6.06%+10.8%+9.04%-23.4%
'26/03/0340.3-3.25-7.46%-19.1%231-22-8.7%+1.19%+1.24%-20.2%
'26/03/0243.55+3.95+9.97%-11%253-5-1.94%-0.78%+11.9%-10.2%
'26/02/2639.6+3.6+10%-2.08%25800%-0.78%+10%-1.31%
'26/02/2536+3.25+9.92%+7.63%258+0.5+0.19%-0.58%+9.73%+8.22%
'26/02/2432.75+2.95+9.9%+18.3%257.5+8.5+3.41%+2.81%+6.49%+15.5%
'26/02/2329.8+2.7+9.96%+30.1%249+6+2.47%+5.35%+7.49%+24.7%
'26/02/1127.1+1.9+7.54%+39.9%243+3+1.25%+6.67%+6.29%+33.2%
交易
日期		2489 瑞軒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1025.2+1.45+6.11%+48.4%240-3-1.23%+5.35%+7.34%+43.1%
'26/02/0923.75+1+4.4%+54.9%243+3.5+1.46%+6.89%+2.94%+48.1%
'26/02/0622.75-0.15-0.66%+53.9%239.5-4.5-1.84%+4.92%+1.18%+49%
'26/02/0522.9+0.1+0.44%+54.6%244-8.5-3.37%+1.39%+3.81%+53.2%
'26/02/0422.8+1.45+6.79%+65.1%252.5-4.5-1.75%-0.39%+8.54%+65.5%
'26/02/0321.35+0.85+4.15%+72%257+12.5+5.11%+4.7%-0.96%+67.2%
'26/02/0220.5+0.2+0.99%+73.6%244.5-9.5-3.74%+0.79%+4.73%+72.9%
'26/01/3020.3-0.85-4.02%+66.7%254-1.5-0.59%+0.2%-3.43%+66.5%
'26/01/2921.15-1.25-5.58%+57.4%255.5-6-2.29%-2.1%-3.29%+59.5%
'26/01/2822.4-1.15-4.88%+49.7%261.5-2-0.76%-2.85%-4.12%+52.5%
'26/01/2723.55-0.65-2.69%+45.7%263.5+6+2.33%-0.58%-5.02%+46.2%
'26/01/2624.2+2.2+10%+60.2%257.5+11+4.46%+3.85%+5.54%+56.4%
'26/01/2322-1.15-4.97%+52.3%246.5-11-4.27%-0.58%-0.7%+52.9%
'26/01/2223.15+2.1+9.98%+67.5%257.5+18+7.52%+6.89%+2.46%+60.6%
'26/01/2121.05+1.9+9.92%+84.1%239.5-12-4.77%+1.79%+14.7%+82.3%
'26/01/2019.15+1.15+6.39%+95.8%251.5-11-4.19%-2.48%+10.6%+98.3%
'26/01/1918+1.6+9.76%+114.9%262.5-0.5-0.19%-2.66%+9.95%+117.6%
'26/01/1616.4+0.1+0.61%+116.3%263+5.5+2.14%-0.58%-1.53%+116.8%
交易
日期		2489 瑞軒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1516.3-0.15-0.91%+114.3%257.5+6+2.39%+1.79%-3.3%+112.5%
'26/01/1416.45+0.65+4.11%+123.1%251.5+9.5+3.93%+5.79%+0.18%+117.3%
'26/01/1315.8+0.05+0.32%+123.8%242+22+10%+16.4%-9.68%+107.4%
'26/01/1215.75+0.1+0.64%+125.2%220+20+10%+28%-9.36%+97.2%
'26/01/0915.65-0.15-0.95%+123.1%200-3-1.48%+26.1%+0.53%+97%
'26/01/0815.8-0.95-5.67%+110.4%203-2.5-1.22%+24.6%-4.45%+85.9%
'26/01/0716.75-0.55-3.18%+103.8%205.5+1.5+0.74%+25.5%-3.92%+78.3%
'26/01/0617.3+1.55+9.84%+123.8%204+2.5+1.24%+27%+8.6%+96.8%
'26/01/0515.75+0.35+2.27%+128.9%201.5+18+9.81%+39.5%-7.54%+89.4%
'26/01/0215.4+0.25+1.65%+132.7%183.5+10.5+6.07%+48%-4.42%+84.7%
'25/12/3115.15+0.15+1%+135%173-2-1.14%+46.3%+2.14%+88.7%
'25/12/3015+0.1+0.67%+136.6%175-1.5-0.85%+45%+1.52%+91.5%
'25/12/2914.9+0.3+2.05%+141.4%176.5+1.5+0.86%+46.3%+1.19%+95.2%
'25/12/2614.600%+141.4%175+10.5+6.38%+55.6%-6.38%+85.8%
'25/12/2414.6-0.15-1.02%+139%164.5+0.5+0.3%+56.1%-1.32%+82.9%
'25/12/2314.75-0.45-2.96%+131.9%164-8-4.65%+48.8%+1.69%+83.1%
'25/12/2215.2+0.45+3.05%+139%172+13+8.18%+61%-5.13%+78%
'25/12/1914.75+0.2+1.37%+142.3%159-2.5-1.55%+58.5%+2.92%+83.8%
交易
日期		2489 瑞軒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1814.55-0.05-0.34%+141.4%161.5-0.5-0.31%+58%-0.03%+83.4%
'25/12/1714.6-0.2-1.35%+138.2%162+6.5+4.18%+64.6%-5.53%+73.5%
'25/12/1614.8-0.05-0.34%+137.4%155.5-3.5-2.2%+61%+1.86%+76.4%
'25/12/1514.85+0.45+3.12%+144.8%159-3-1.85%+58%+4.97%+86.8%
'25/12/1214.4-0.25-1.71%+140.6%16200%+58%-1.71%+82.6%
'25/12/1114.65+0.3+2.09%+145.6%162+3+1.89%+61%+0.2%+84.6%
'25/12/1014.35-0.2-1.37%+142.3%159-1.5-0.93%+59.5%-0.44%+82.8%
'25/12/0914.55-0.2-1.36%+139%160.5+0.5+0.31%+60%-1.67%+79%
'25/12/0814.75-0.2-1.34%+135.8%160+3+1.91%+63.1%-3.25%+72.7%
'25/12/0514.95-0.05-0.33%+135%157+1+0.64%+64.1%-0.97%+70.9%
'25/12/041500%+135%156-2.5-1.58%+61.5%+1.58%+73.5%
'25/12/031500%+135%158.5+3+1.93%+64.6%-1.93%+70.4%
'25/12/0215-0.1-0.66%+133.4%155.5+2+1.3%+66.8%-1.96%+66.7%
'25/12/0115.1-0.05-0.33%+132.7%153.5-3.5-2.23%+63.1%+1.9%+69.6%
'25/11/2815.15+0.2+1.34%+135.8%157+1.5+0.96%+64.6%+0.38%+71.2%
'25/11/2714.95+0.15+1.01%+138.2%155.5+1+0.65%+65.7%+0.36%+72.5%
'25/11/2614.8+0.2+1.37%+141.4%154.5+2.5+1.64%+68.4%-0.27%+73%
'25/11/2514.6+0.3+2.1%+146.5%152+0.5+0.33%+69%+1.77%+77.5%
交易
日期		2489 瑞軒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2414.3-0.35-2.39%+140.6%151.5+0.5+0.33%+69.5%-2.72%+71.1%
'25/11/2114.65-0.05-0.34%+139.8%151-7.5-4.73%+61.5%+4.39%+78.3%
'25/11/2014.7-0.05-0.34%+139%158.5+4.5+2.92%+66.2%-3.26%+72.7%
'25/11/1914.75-0.45-2.96%+131.9%154-6.5-4.05%+59.5%+1.09%+72.4%
'25/11/1815.2+0.1+0.66%+133.4%160.5-4-2.43%+55.6%+3.09%+77.8%
'25/11/1715.1-0.05-0.33%+132.7%164.5+4+2.49%+59.5%-2.82%+73.2%