≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2491 吉祥全 / K線比較(日)

2491 吉祥全

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.0532.7+1.35+4.13%7.03%32.935.232.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5061,725萬4161.22張/筆34.110.681.060
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8572,919萬6661.29張/筆34.04-1.8 (-5.22%)

連續漲跌: 首日上漲  ( +1.35元 / +4.13%)

財報評分: 最新55分 / 平均39分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 吉祥全董事會決議以私募方式辦理現金增資發行普通股 (公告訊息 11/06 17:10)

• 吉祥全董事會決議通過2026年第3季合併財務報告 (公告訊息 11/06 17:09)

• 吉祥全委任執行長 (公告訊息 11/06 17:09)

• 吉祥全董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 11/06 17:08)

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 台股收跌291點失守45K　台積電跌40元收2330 (ETtoday新聞雲 11/02 13:35)

• 吉祥全法人董事辭任 (公告訊息 10/28 17:42)

• 吉祥全公告取得有價證券 (公告訊息 10/22 22:40)

• 吉祥全公告處分有價證券 (公告訊息 10/22 22:39)

• 代子公司浩瀚動力(股)公司公告取得有價證券 (公告訊息 10/20 18:48)

• 代子公司浩瀚動力(股)公司公告處分有價證券 (公告訊息 10/20 18:43)

• 代子公司浩瀚動力(股)公司公告取得不動產 (公告訊息 09/21 21:26)

• 代子公司浩瀚動力(股)公司公告董事會決議擬取得不動產。 (公告訊息 09/18 17:00)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股開高走低收跌307點、46k失守　台積電漲5元至2390 (ETtoday新聞雲 09/03 13:36)

• 台積電最後一單5004張推至今高2440元　台股收漲820點 (ETtoday新聞雲 09/01 13:36)

• MSCI生效！台積電最後1單爆萬張量收跌15元至2405　台股收跌202點 (ETtoday新聞雲 08/31 13:36)

• 係因吉祥全有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/28 15:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2491 吉祥全6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1334.05+1.35+4.13%+4.13%251.5+11+4.57%+4.57%-0.44%-0.45%
'26/11/1232.7-1.8-5.22%-1.3%240.5-1.5-0.62%+3.93%-4.6%-5.23%
'26/11/1134.5+0.2+0.58%-0.73%242+12+5.22%+9.35%-4.64%-10.1%
'26/11/1034.3+0.8+2.39%+1.64%230+6.5+2.91%+12.5%-0.52%-10.9%
'26/11/0933.5-1.7-4.83%-3.27%223.5+20+9.83%+23.6%-14.7%-26.9%
'26/11/0635.2-0.1-0.28%-3.54%203.5-16.5-7.5%+14.3%+7.22%-17.9%
'26/11/0535.3-3.9-9.95%-13.1%220-20.5-8.52%+4.57%-1.43%-17.7%
'26/11/0439.2-1.85-4.51%-17.1%240.5+1+0.42%+5.01%-4.93%-22.1%
'26/11/0341.05-3.5-7.86%-23.6%239.5-18-6.99%-2.33%-0.87%-21.2%
'26/11/0244.55+4.05+10%-15.9%257.5+1.5+0.59%-1.76%+9.41%-14.2%
'26/10/3040.5-2.65-6.14%-21.1%256-14.5-5.36%-7.02%-0.78%-14.1%
'26/10/2943.15+2.75+6.81%-15.7%270.5-2-0.73%-7.71%+7.54%-8.01%
'26/10/2840.4+3.65+9.93%-7.35%272.5+18+7.07%-1.18%+2.86%-6.17%
'26/10/2736.75+1.45+4.11%-3.54%254.5+6.5+2.62%+1.41%+1.49%-4.95%
'26/10/2235.3-0.9-2.49%-5.94%248-18-6.77%-5.45%+4.28%-0.49%
'26/10/2136.2+1.35+3.87%-2.3%266+10+3.91%-1.76%-0.04%-0.54%
'26/10/2034.85+1.25+3.72%+1.34%256-7-2.66%-4.37%+6.38%+5.71%
'26/10/1933.6-0.6-1.75%-0.44%263-11-4.01%-8.21%+2.26%+7.77%
交易
日期		2491 吉祥全6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1634.200%-0.44%274+3.5+1.29%-7.02%-1.29%+6.59%
'26/10/1534.2-2.65-7.19%-7.6%270.5-28-9.38%-15.7%+2.19%+8.15%
'26/10/1436.85+0.3+0.82%-6.84%298.5+2.5+0.84%-15%-0.02%+8.19%
'26/10/1336.55-1.4-3.69%-10.3%296-8.5-2.79%-17.4%-0.9%+7.13%
'26/10/1237.95-0.9-2.32%-12.4%304.5-3.5-1.14%-18.3%-1.18%+5.99%
'26/10/0838.85-0.85-2.14%-14.2%308+0.5+0.16%-18.2%-2.3%+3.98%
'26/10/0739.7-0.25-0.63%-14.8%307.5-3-0.97%-19%+0.34%+4.23%
'26/10/0639.95-0.1-0.25%-15%310.5+13+4.37%-15.5%-4.62%+0.48%
'26/10/0540.05-1.4-3.38%-17.9%297.5-10.5-3.41%-18.3%+0.03%+0.49%
'26/10/0241.45+0.95+2.35%-15.9%308+15.5+5.3%-14%-2.95%-1.91%
'26/10/0140.5-0.3-0.74%-16.5%292.5+3+1.04%-13.1%-1.78%-3.42%
'26/09/3040.8+0.6+1.49%-15.3%289.5+8.5+3.02%-10.5%-1.53%-4.8%
'26/09/2940.2+0.65+1.64%-13.9%281-6-2.09%-12.4%+3.73%-1.54%
'26/09/2439.55-0.6-1.49%-15.2%287+0.5+0.17%-12.2%-1.66%-2.98%
'26/09/2340.15+0.1+0.25%-15%286.5-5.5-1.88%-13.9%+2.13%-1.11%
'26/09/2240.0500%-15%292-0.5-0.17%-14%+0.17%-0.96%
'26/09/2140.05-1.25-3.03%-17.6%292.5+8.5+2.99%-11.4%-6.02%-6.11%
'26/09/1841.3+1+2.48%-15.5%284+9.5+3.46%-8.38%-0.98%-7.13%
交易
日期		2491 吉祥全6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1740.3-0.25-0.62%-16%274.500%-8.38%-0.62%-7.65%
'26/09/1640.55+0.6+1.5%-14.8%274.5+6.5+2.43%-6.16%-0.93%-8.61%
'26/09/1539.95+0.45+1.14%-13.8%268-3.5-1.29%-7.37%+2.43%-6.43%
'26/09/1439.5-0.1-0.25%-14%271.5-1.5-0.55%-7.88%+0.3%-6.14%
'26/09/1139.6-1.5-3.65%-17.2%273-10.5-3.7%-11.3%+0.05%-5.87%
'26/09/1041.1-0.65-1.56%-18.4%283.5+2.5+0.89%-10.5%-2.45%-7.94%
'26/09/0941.75+1.15+2.83%-16.1%281+5.5+2%-8.71%+0.83%-7.42%
'26/09/0840.6-2.4-5.58%-20.8%275.5-4.5-1.61%-10.2%-3.97%-10.6%
'26/09/0743+1+2.38%-18.9%280+3.5+1.27%-9.04%+1.11%-9.89%
'26/09/0442-3-6.67%-24.3%276.5+1.5+0.55%-8.55%-7.22%-15.8%
'26/09/0345-5-10%-31.9%275-3-1.08%-9.53%-8.92%-22.4%
'26/09/0250+4.25+9.29%-25.6%278-6-2.11%-11.4%+11.4%-14.1%
'26/09/0145.75-5.05-9.94%-33%284+7+2.53%-9.21%-12.5%-23.8%
'26/08/3150.8-5.6-9.93%-39.6%277-10-3.48%-12.4%-6.45%-27.3%
'26/08/2856.4+5.1+9.94%-33.6%287+10+3.61%-9.21%+6.33%-24.4%
'26/08/2751.3+4.65+9.97%-27%277-9-3.15%-12.1%+13.1%-14.9%
'26/08/2646.65+4.1+9.64%-20%286+12.5+4.57%-8.04%+5.07%-11.9%
'26/08/2542.55+3.85+9.95%-12%273.5+4+1.48%-6.68%+8.47%-5.34%
交易
日期		2491 吉祥全6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2438.7-0.3-0.77%-12.7%269.5+2+0.75%-5.98%-1.52%-6.71%
'26/08/2139+2.4+6.56%-6.97%267.5-1-0.37%-6.33%+6.93%-0.64%
'26/08/2036.6-1.55-4.06%-10.7%268.5+6+2.29%-4.19%-6.35%-6.56%
'26/08/1938.15-1.05-2.68%-13.1%262.5-3-1.13%-5.27%-1.55%-7.86%
'26/08/1839.2+1.4+3.7%-9.92%265.5-12.5-4.5%-9.53%+8.2%-0.39%
'26/08/1737.8+3.4+9.88%-1.02%27800%-9.53%+9.88%+8.51%
'26/08/1434.4-0.5-1.43%-2.44%278-5-1.77%-11.1%+0.34%+8.7%
'26/08/1334.9+0.4+1.16%-1.3%283+1.5+0.53%-10.7%+0.63%+9.35%
'26/08/1234.5+0.3+0.88%-0.44%281.5-1-0.35%-11%+1.23%+10.5%
'26/08/1134.2-0.7-2.01%-2.44%282.5-6-2.08%-12.8%+0.07%+10.4%
'26/08/1034.9+3.15+9.92%+7.24%288.5+26+9.9%-4.19%+0.02%+11.4%
'26/08/0731.75-0.2-0.63%+6.57%262.5-7-2.6%-6.68%+1.97%+13.3%
'26/08/0631.95+2.9+9.98%+17.2%269.5+13+5.07%-1.95%+4.91%+19.2%
'26/08/0529.05+2.6+9.83%+28.7%256.500%-1.95%+9.83%+30.7%
'26/08/0426.45+2.4+9.98%+41.6%256.5+18+7.55%+5.45%+2.43%+36.1%
'26/08/0324.05+1.1+4.79%+48.4%238.5+3+1.27%+6.79%+3.52%+41.6%
'26/07/3122.95+0.8+3.61%+53.7%235.5+21+9.79%+17.2%-6.18%+36.5%
'26/07/3022.15-1.4-5.94%+44.6%214.5-14-6.13%+10.1%+0.19%+34.5%
交易
日期		2491 吉祥全6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2923.55-1.85-7.28%+34.1%233-18.5-7.36%+1.79%+0.08%+32.3%
'26/07/2825.4-2.8-9.93%+20.7%251.5-27.5-9.86%-8.24%-0.07%+29%
'26/07/2728.2-0.9-3.09%+17%279-0.5-0.18%-8.41%-2.91%+25.4%
'26/07/2429.1-1.2-3.96%+12.4%279.5-14.5-4.93%-12.9%+0.97%+25.3%
'26/07/2330.3-0.5-1.62%+10.6%29400%-12.9%-1.62%+23.5%
'26/07/2230.8-1.55-4.79%+5.26%294+22+8.09%-5.88%-12.9%+11.1%
'26/07/2132.35+1.55+5.03%+10.6%272+5.5+2.06%-3.94%+2.97%+14.5%
'26/07/2030.8-0.75-2.38%+7.92%266.5-21.5-7.47%-11.1%+5.09%+19%
'26/07/1731.55-2.55-7.48%-0.15%288-28.5-9%-19.1%+1.52%+19%
'26/07/1634.1+0.3+0.89%+0.74%316.5+2.5+0.8%-18.5%+0.09%+19.2%
'26/07/1533.8+0.1+0.3%+1.04%314+10+3.29%-15.8%-2.99%+16.8%
'26/07/1433.7-1.4-3.99%-2.99%304-8.5-2.72%-18.1%-1.27%+15.1%
'26/07/1335.1-1.55-4.23%-7.09%312.5-7.5-2.34%-20%-1.89%+12.9%
'26/07/0936.65-1.45-3.81%-10.6%320+2+0.63%-19.5%-4.44%+8.87%
'26/07/0838.1-2.05-5.11%-15.2%318-5.5-1.7%-20.9%-3.41%+5.67%
'26/07/0740.15+0.7+1.77%-13.7%323.5-21-6.1%-25.7%+7.87%+12%
'26/07/0639.45+0.85+2.2%-11.8%344.5+6.5+1.92%-24.3%+0.28%+12.5%
'26/07/0338.6+0.25+0.65%-11.2%338+4.5+1.35%-23.2%-0.7%+12%
交易
日期		2491 吉祥全6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0238.35-0.85-2.17%-13.1%333.5-2-0.6%-23.7%-1.57%+10.6%
'26/07/0139.2-0.95-2.37%-15.2%335.5-2-0.59%-24.1%-1.78%+8.96%
'26/06/3040.15-0.85-2.07%-17%337.5+26.5+8.52%-17.7%-10.6%+0.73%
'26/06/2941+1.95+4.99%-12.8%311-3-0.96%-18.5%+5.95%+5.67%
'26/06/2639.05-1-2.5%-15%314-12-3.68%-21.5%+1.18%+6.49%
'26/06/2540.05+0.6+1.52%-13.7%326-12-3.55%-24.3%+5.07%+10.6%
'26/06/2439.45-2.2-5.28%-18.2%338-6-1.74%-25.6%-3.54%+7.33%
'26/06/2341.65-2.35-5.34%-22.6%344-22-6.01%-30.1%+0.67%+7.44%
'26/06/2244+3+7.32%-17%366+2.5+0.69%-29.6%+6.63%+12.6%
'26/06/1841+1.65+4.19%-13.5%363.5+18.5+5.36%-25.8%-1.17%+12.3%
'26/06/1739.35+3.55+9.92%-4.89%345-1.5-0.43%-26.1%+10.4%+21.2%
'26/06/1635.8+1.4+4.07%-1.02%346.5+19.5+5.96%-21.7%-1.89%+20.7%
'26/06/1534.4+3.1+9.9%+8.79%327-20.5-5.9%-26.3%+15.8%+35.1%
'26/06/1231.3+2.25+7.75%+17.2%347.5+14.5+4.35%-23.1%+3.4%+40.3%
'26/06/1129.05-0.5-1.69%+15.2%333+30+9.9%-15.5%-11.6%+30.7%
'26/06/1029.55-1.55-4.98%+9.49%303-18-5.61%-20.2%+0.63%+29.7%
'26/06/0931.1-0.15-0.48%+8.96%321+12+3.88%-17.2%-4.36%+26.1%
'26/06/0831.25-3.45-9.94%-1.87%309-29-8.58%-24.3%-1.36%+22.4%
交易
日期		2491 吉祥全6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0534.7+0.7+2.06%+0.15%338-16-4.52%-27.7%+6.58%+27.8%
'26/06/0434+3.05+9.85%+10%354+11+3.21%-25.4%+6.64%+35.4%
'26/06/0330.95+2.8+9.95%+21%343-4-1.15%-26.2%+11.1%+47.2%
'26/06/0228.15+2.55+9.96%+33%347-19-5.19%-30.1%+15.2%+63.1%
'26/06/0125.6+2.3+9.87%+46.1%366-13-3.43%-32.5%+13.3%+78.6%
'26/05/2923.3+1+4.48%+52.7%379+21.5+6.01%-28.4%-1.53%+81.1%
'26/05/2822.3-0.25-1.11%+51%357.5+17+4.99%-24.8%-6.1%+75.8%
'26/05/2722.55+0.2+0.89%+52.3%340.5-1.5-0.44%-25.1%+1.33%+77.5%
'26/05/2622.35-1.25-5.3%+44.3%342+31+9.97%-17.7%-15.3%+62%
'26/05/2523.6+1.45+6.55%+53.7%311+28+9.89%-9.54%-3.34%+63.3%
'26/05/2222.15+0.45+2.07%+56.9%283+25.5+9.9%-0.58%-7.83%+57.5%
'26/05/2121.7+1.95+9.87%+72.4%257.5+23+9.81%+9.17%+0.06%+63.2%
'26/05/2019.75-0.3-1.5%+69.8%234.5+7.5+3.3%+12.8%-4.8%+57.1%
'26/05/1920.05-1.3-6.09%+59.5%227-23-9.2%+2.4%+3.11%+57.1%
'26/05/1821.35+1.55+7.83%+72%250+2+0.81%+3.23%+7.02%+68.7%
'26/05/1519.8-0.4-1.98%+68.6%248+19+8.3%+11.8%-10.3%+56.8%
'26/05/1420.2-1.05-4.94%+60.2%229-3-1.29%+10.3%-3.65%+49.9%
'26/05/1321.25-0.2-0.93%+58.7%232+5.5+2.43%+13%-3.36%+45.7%
交易
日期		2491 吉祥全6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1221.45+0.45+2.14%+62.1%226.5+1+0.44%+13.5%+1.7%+48.6%
'26/05/1121-0.1-0.47%+61.4%225.5+3.5+1.58%+15.3%-2.05%+46.1%
'26/05/0821.1+1.9+9.9%+77.3%222-8.5-3.69%+11.1%+13.6%+66.3%
'26/05/0719.2+0.15+0.79%+78.7%230.5-4-1.71%+9.17%+2.5%+69.6%
'26/05/0619.05+1.7+9.8%+96.3%234.5+7+3.08%+12.5%+6.72%+83.7%
'26/05/0517.35+1.55+9.81%+115.5%227.5+4.5+2.02%+14.8%+7.79%+100.7%
'26/05/0415.8+0.6+3.95%+124%223+20+9.85%+26.1%-5.9%+97.9%
'26/04/3015.200%+124%203-1.5-0.73%+25.2%+0.73%+98.8%
'26/04/2915.2-0.05-0.33%+123.3%204.5-14-6.41%+17.2%+6.08%+106.1%
'26/04/2815.25+0.25+1.67%+127%218.5+1.5+0.69%+18%+0.98%+109%
'26/04/2715-0.55-3.54%+119%217+7+3.33%+21.9%-6.87%+97.1%
'26/04/2415.55-0.2-1.27%+116.2%210+3+1.45%+23.7%-2.72%+92.5%
'26/04/2315.75-0.6-3.67%+108.3%207-11.5-5.26%+17.2%+1.59%+91.1%
'26/04/2216.35-0.2-1.21%+105.7%218.5+5.5+2.58%+20.2%-3.79%+85.6%
'26/04/2116.55+0.15+0.91%+107.6%213+5+2.4%+23.1%-1.49%+84.5%
'26/04/2016.4-0.6-3.53%+100.3%208+0.5+0.24%+23.4%-3.77%+76.9%
'26/04/1717+1.35+8.63%+117.6%207.5-5-2.35%+20.5%+11%+97.1%
'26/04/1615.65+0.55+3.64%+125.5%212.5+2.5+1.19%+21.9%+2.45%+103.6%
交易
日期		2491 吉祥全6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1515.1-0.05-0.33%+124.8%210-7.5-3.45%+17.7%+3.12%+107.1%
'26/04/1415.15+0.15+1%+127%217.5-1-0.46%+17.2%+1.46%+109.8%
'26/04/131500%+127%218.5+4+1.86%+19.3%-1.86%+107.7%
'26/04/1015+0.05+0.33%+127.8%214.5+5+2.39%+22.2%-2.06%+105.6%
'26/04/0914.95-0.1-0.66%+126.2%209.5-1.5-0.71%+21.3%+0.05%+104.9%
'26/04/0815.05+0.5+3.44%+134%211+19+9.9%+33.3%-6.46%+100.7%
'26/04/0714.55-0.35-2.35%+128.5%192-10-4.95%+26.7%+2.6%+101.8%
'26/04/0214.9-0.35-2.3%+123.3%202+7+3.59%+31.3%-5.89%+92%
'26/04/0115.25+0.15+0.99%+125.5%195+8+4.28%+36.9%-3.29%+88.6%
'26/03/3115.1-0.6-3.82%+116.9%187-9-4.59%+30.6%+0.77%+86.3%
'26/03/3015.7-0.15-0.95%+114.8%196+1+0.51%+31.3%-1.46%+83.5%
'26/03/2715.85-0.25-1.55%+111.5%195-3.5-1.76%+29%+0.21%+82.5%
'26/03/2616.100%+111.5%198.5-5-2.46%+25.8%+2.46%+85.7%
'26/03/2516.1+0.25+1.58%+114.8%203.5+11.5+5.99%+33.3%-4.41%+81.5%
'26/03/2415.85-0.2-1.25%+112.1%19200%+33.3%-1.25%+78.8%
'26/03/2316.05-0.85-5.03%+101.5%192-9.5-4.71%+27%-0.32%+74.4%
'26/03/2016.9+0.2+1.2%+103.9%201.5-4-1.95%+24.6%+3.15%+79.3%
'26/03/1916.7+0.15+0.91%+105.7%205.5-5.5-2.61%+21.3%+3.52%+84.4%
交易
日期		2491 吉祥全6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1816.55-0.1-0.6%+104.5%211+8.5+4.2%+26.4%-4.8%+78.1%
'26/03/1716.65+0.2+1.22%+107%202.5-1.5-0.74%+25.5%+1.96%+81.5%
'26/03/1616.45+0.3+1.86%+110.8%204+3+1.49%+27.4%+0.37%+83.5%
'26/03/1316.15+0.65+4.19%+119.7%201-3.5-1.71%+25.2%+5.9%+94.5%
'26/03/1215.5-0.7-4.32%+110.2%204.5-11-5.1%+18.8%+0.78%+91.4%
'26/03/1116.2-0.1-0.61%+108.9%215.5+1+0.47%+19.3%-1.08%+89.5%
'26/03/1016.3+0.55+3.49%+116.2%214.5+12+5.93%+26.4%-2.44%+89.8%
'26/03/0915.75-0.8-4.83%+105.7%202.5-22.5-10%+13.8%+5.17%+92%
'26/03/0616.55+0.15+0.91%+107.6%225+0.5+0.22%+14%+0.69%+93.6%
'26/03/0516.4+0.5+3.14%+114.2%224.5+7.5+3.46%+18%-0.32%+96.2%
'26/03/0415.9-0.8-4.79%+103.9%217-14-6.06%+10.8%+1.27%+93.1%
'26/03/0316.7-1.3-7.22%+89.2%231-22-8.7%+1.19%+1.48%+88%
'26/03/0218+0.75+4.35%+97.4%253-5-1.94%-0.78%+6.29%+98.2%
'26/02/2617.25+0.1+0.58%+98.5%25800%-0.78%+0.58%+99.3%
'26/02/2517.15+0.25+1.48%+101.5%258+0.5+0.19%-0.58%+1.29%+102.1%
'26/02/2416.9+0.35+2.11%+105.7%257.5+8.5+3.41%+2.81%-1.3%+102.9%
'26/02/2316.55+0.3+1.85%+109.5%249+6+2.47%+5.35%-0.62%+104.2%
'26/02/1116.25-0.3-1.81%+105.7%243+3+1.25%+6.67%-3.06%+99.1%
交易
日期		2491 吉祥全6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1016.55-0.5-2.93%+99.7%240-3-1.23%+5.35%-1.7%+94.4%
'26/02/0917.05-0.15-0.87%+98%243+3.5+1.46%+6.89%-2.33%+91.1%
'26/02/0617.2+0.45+2.69%+103.3%239.5-4.5-1.84%+4.92%+4.53%+98.4%
'26/02/0516.75-0.55-3.18%+96.8%244-8.5-3.37%+1.39%+0.19%+95.4%
'26/02/0417.3+0.35+2.06%+100.9%252.5-4.5-1.75%-0.39%+3.81%+101.3%
'26/02/0316.95-0.2-1.17%+98.5%257+12.5+5.11%+4.7%-6.28%+93.8%
'26/02/0217.15-0.85-4.72%+89.2%244.5-9.5-3.74%+0.79%-0.98%+88.4%
'26/01/3018-0.1-0.55%+88.1%254-1.5-0.59%+0.2%+0.04%+87.9%
'26/01/2918.1-0.15-0.82%+86.6%255.5-6-2.29%-2.1%+1.47%+88.7%
'26/01/2818.25-0.65-3.44%+80.2%261.5-2-0.76%-2.85%-2.68%+83%
'26/01/2718.900%+80.2%263.5+6+2.33%-0.58%-2.33%+80.7%
'26/01/2618.9-0.15-0.79%+78.7%257.5+11+4.46%+3.85%-5.25%+74.9%
'26/01/2319.05+0.4+2.14%+82.6%246.5-11-4.27%-0.58%+6.41%+83.2%
'26/01/2218.65-0.85-4.36%+74.6%257.5+18+7.52%+6.89%-11.9%+67.7%
'26/01/2119.5-0.5-2.5%+70.2%239.5-12-4.77%+1.79%+2.27%+68.5%
'26/01/2020-0.45-2.2%+66.5%251.5-11-4.19%-2.48%+1.99%+69%
'26/01/1920.45-0.4-1.92%+63.3%262.5-0.5-0.19%-2.66%-1.73%+66%
'26/01/1620.85-0.7-3.25%+58%263+5.5+2.14%-0.58%-5.39%+58.6%
交易
日期		2491 吉祥全6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1521.55+0.75+3.61%+63.7%257.5+6+2.39%+1.79%+1.22%+61.9%
'26/01/1420.8+1.85+9.76%+79.7%251.5+9.5+3.93%+5.79%+5.83%+73.9%
'26/01/1318.95-0.15-0.79%+78.3%242+22+10%+16.4%-10.8%+61.9%
'26/01/1219.1+0.45+2.41%+82.6%220+20+10%+28%-7.59%+54.6%
'26/01/0918.65+0.15+0.81%+84.1%200-3-1.48%+26.1%+2.29%+57.9%
'26/01/0818.5+0.15+0.82%+85.6%203-2.5-1.22%+24.6%+2.04%+61%
'26/01/0718.35-0.35-1.87%+82.1%205.5+1.5+0.74%+25.5%-2.61%+56.6%
'26/01/0618.7+0.65+3.6%+88.6%204+2.5+1.24%+27%+2.36%+61.6%
'26/01/0518.05-1.35-6.96%+75.5%201.5+18+9.81%+39.5%-16.8%+36%
'26/01/0219.4-0.5-2.51%+71.1%183.5+10.5+6.07%+48%-8.58%+23.1%
'25/12/3119.9-0.35-1.73%+68.1%173-2-1.14%+46.3%-0.59%+21.9%
'25/12/3020.25+0.4+2.02%+71.5%175-1.5-0.85%+45%+2.87%+26.5%
'25/12/2919.85-1.3-6.15%+61%176.5+1.5+0.86%+46.3%-7.01%+14.7%
'25/12/2621.15+0.45+2.17%+64.5%175+10.5+6.38%+55.6%-4.21%+8.87%
'25/12/2420.7-0.9-4.17%+57.6%164.5+0.5+0.3%+56.1%-4.47%+1.54%
'25/12/2321.6+0.05+0.23%+58%164-8-4.65%+48.8%+4.88%+9.17%
'25/12/2221.55-1.25-5.48%+49.3%172+13+8.18%+61%-13.7%-11.7%
'25/12/1922.8-2.5-9.88%+34.6%159-2.5-1.55%+58.5%-8.33%-23.9%
交易
日期		2491 吉祥全6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1825.3+1.65+6.98%+44%161.5-0.5-0.31%+58%+7.29%-14.1%
'25/12/1723.65+2.15+10%+58.4%162+6.5+4.18%+64.6%+5.82%-6.26%
'25/12/1621.5+1.5+7.5%+70.2%155.5-3.5-2.2%+61%+9.7%+9.24%
'25/12/1520-0.2-0.99%+68.6%159-3-1.85%+58%+0.86%+10.5%
'25/12/1220.2+0.45+2.28%+72.4%16200%+58%+2.28%+14.4%
'25/12/1119.75-1.75-8.14%+58.4%162+3+1.89%+61%-10%-2.63%
'25/12/1021.5+0.25+1.18%+60.2%159-1.5-0.93%+59.5%+2.11%+0.73%
'25/12/0921.25+0.9+4.42%+67.3%160.5+0.5+0.31%+60%+4.11%+7.32%
'25/12/0820.35+0.55+2.78%+72%160+3+1.91%+63.1%+0.87%+8.91%
'25/12/0519.8-1.05-5.04%+63.3%157+1+0.64%+64.1%-5.68%-0.79%
'25/12/0420.85+0.9+4.51%+70.7%156-2.5-1.58%+61.5%+6.09%+9.16%
'25/12/0319.95+1.8+9.92%+87.6%158.5+3+1.93%+64.6%+7.99%+23%
'25/12/0218.15+1.65+10%+106.4%155.5+2+1.3%+66.8%+8.7%+39.6%
'25/12/0116.5+1.5+10%+127%153.5-3.5-2.23%+63.1%+12.2%+63.9%
'25/11/2815+0.4+2.74%+133.2%157+1.5+0.96%+64.6%+1.78%+68.6%
'25/11/2714.600%+133.2%155.5+1+0.65%+65.7%-0.65%+67.5%
'25/11/2614.6-0.05-0.34%+132.4%154.5+2.5+1.64%+68.4%-1.98%+64%
'25/11/2514.65+1.3+9.74%+155.1%152+0.5+0.33%+69%+9.41%+86.1%
交易
日期		2491 吉祥全6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2413.35-0.3-2.2%+149.5%151.5+0.5+0.33%+69.5%-2.53%+79.9%
'25/11/2113.65-0.05-0.36%+148.5%151-7.5-4.73%+61.5%+4.37%+87%
'25/11/2013.7+0.2+1.48%+152.2%158.5+4.5+2.92%+66.2%-1.44%+86%
'25/11/1913.5-0.3-2.17%+146.7%154-6.5-4.05%+59.5%+1.88%+87.2%
'25/11/1813.8-0.2-1.43%+143.2%160.5-4-2.43%+55.6%+1%+87.6%
'25/11/1714+0.4+2.94%+150.4%164.5+4+2.49%+59.5%+0.45%+90.9%