≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2486 一詮 / K線比較(日)

2486 一詮

日期: 10/14期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
222.5219.5+3+1.37%2.51%222226220.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,0454.56億2,752743股/筆223.18.66188.60.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,53312.33億8,689637張/筆222.9-14 (-6%)

連續漲跌: 連5跌→漲  ( +3元 / +1.37%)

財報評分: 最新36分 / 平均39分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 一詮9月營收7.8億元創歷史新高 均熱片營收占比逼近5成 (Anue鉅亨 10/05 17:23)

• 一詮成立子公司惠智先進 攜手工研院進軍AI液冷散熱市場 (Anue鉅亨 09/03 17:28)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 一詮擴大新北雙基地產能 明年底散熱片月產值拚提升2.5倍 (Anue鉅亨 09/02 15:12)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 〈房產〉新北新莊副都心房價5年漲逾1成 房仲：建設利多撐住房市韌性 (Anue鉅亨 08/28 10:23)

• 快訊／3檔「抓去關」新名單　天瀚、沛爾生醫列潛在處置名單 (ETtoday新聞雲 08/26 18:14)

• 一詮7月賺5600萬元年增逾14倍 EPS 0.24元 (Anue鉅亨 08/21 17:58)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 一詮有價證券於集中交易市場達公布注意交易資訊標準，故公布有關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/21 15:39)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 一詮董事會通過永續長指派案 (公告訊息 08/04 14:22)

• 一詮董事會通過2026年度第二季合併財務報告 (公告訊息 08/04 14:22)

• 一詮國內第七次無擔保轉換公司債已依「境內企業境外發行證券和上市管理試行辦法」進行備案 (公告訊息 07/24 15:20)

• 一詮2026年第二季財務報告董事會預計召開日期為2026年08月04日 (公告訊息 07/24 10:53)

• 一詮國內第七次無擔保轉換公司債收足價款 (公告訊息 07/22 13:33)

• ASML報喜！台股整理近尾聲，轉折將近，留意這個買點 (Anue鉅亨 07/16 11:22)

• 〈焦點股〉一詮受惠AI與HPC需求高漲 早盤亮燈漲停 (Anue鉅亨 07/15 10:38)

• 一詮國內第七次無擔保轉換公司債之委託代收債款及存儲專戶行庫 (公告訊息 07/13 17:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2486 一詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14222.5+3+1.37%+1.37%48625.83+284.52+0.59%+0.59%+0.78%+0.78%
'26/10/13219.5-14-6%-4.71%48341.31-960.65-1.95%-1.37%-4.05%-3.34%
'26/10/12233.5-5-2.1%-6.71%49301.96-11.48-0.02%-1.39%-2.08%-5.31%
'26/10/08238.5-1.5-0.62%-7.29%49313.44-492.93-0.99%-2.37%+0.37%-4.92%
'26/10/07240-1-0.41%-7.68%49806.37-16.18-0.03%-2.4%-0.38%-5.27%
'26/10/06241-6-2.43%-9.92%49822.55+110.51+0.22%-2.19%-2.65%-7.73%
'26/10/05247+2+0.82%-9.18%49712.04+1236.3+2.55%+0.31%-1.73%-9.49%
'26/10/02245-3.5-1.41%-10.5%48475.74+122.25+0.25%+0.56%-1.66%-11%
'26/10/01248.5+8.5+3.54%-7.29%48353.49+413.36+0.86%+1.43%+2.68%-8.72%
'26/09/30240+3+1.27%-6.12%47940.13+308.17+0.65%+2.09%+0.62%-8.2%
'26/09/29237+3+1.28%-4.91%47631.96-392.64-0.82%+1.25%+2.1%-6.17%
'26/09/24234+2+0.86%-4.09%48024.6-132.69-0.28%+0.97%+1.14%-5.07%
'26/09/23232-1.5-0.64%-4.71%48157.29+357.12+0.75%+1.73%-1.39%-6.44%
'26/09/22233.5-1-0.43%-5.12%47800.17+81.33+0.17%+1.9%-0.6%-7.02%
'26/09/21234.5-3-1.26%-6.32%47718.84+538.09+1.14%+3.06%-2.4%-9.38%
'26/09/18237.5+8.5+3.71%-2.84%47180.75+892.75+1.93%+5.05%+1.78%-7.89%
'26/09/17229-0.5-0.22%-3.05%46288+439.1+0.96%+6.06%-1.18%-9.11%
'26/09/16229.5+1.5+0.66%-2.41%45848.9+337.41+0.74%+6.84%-0.08%-9.26%
交易
日期		2486 一詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15228-6.5-2.77%-5.12%45511.49-351.03-0.77%+6.03%-2%-11.1%
'26/09/14234.5-3-1.26%-6.32%45862.52-322.33-0.7%+5.29%-0.56%-11.6%
'26/09/11237.5-4.5-1.86%-8.06%46184.85-755.64-1.61%+3.59%-0.25%-11.6%
'26/09/10242-7.5-3.01%-10.8%46940.49-242.87-0.51%+3.06%-2.5%-13.9%
'26/09/09249.5+4+1.63%-9.37%47183.36+77.58+0.16%+3.23%+1.47%-12.6%
'26/09/08245.5-9-3.54%-12.6%47105.78-220.49-0.47%+2.75%-3.07%-15.3%
'26/09/07254.5-1.5-0.59%-13.1%47326.27+775.14+1.67%+4.46%-2.26%-17.5%
'26/09/04256-3.5-1.35%-14.3%46551.13+693.47+1.51%+6.04%-2.86%-20.3%
'26/09/03259.5-28.5-9.9%-22.7%45857.66-307.06-0.67%+5.33%-9.23%-28.1%
'26/09/02288+12+4.35%-19.4%46164.72-784-1.67%+3.57%+6.02%-23%
'26/09/01276+13+4.94%-15.4%46948.72+820.25+1.78%+5.41%+3.16%-20.8%
'26/08/31263+2+0.77%-14.8%46128.47-202.98-0.44%+4.95%+1.21%-19.7%
'26/08/28261+2+0.77%-14.1%46331.45+356.23+0.77%+5.77%0%-19.9%
'26/08/27259-3.5-1.33%-15.2%45975.22+142.6+0.31%+6.09%-1.64%-21.3%
'26/08/26262.5+4.5+1.74%-13.8%45832.62+663.16+1.47%+7.65%+0.27%-21.4%
'26/08/25258+9+3.61%-10.6%45169.46+407.14+0.91%+8.63%+2.7%-19.3%
'26/08/24249+5.5+2.26%-8.62%44762.32-461.97-1.02%+7.52%+3.28%-16.1%
'26/08/21243.5-7.5-2.99%-11.4%45224.29+290.55+0.65%+8.22%-3.64%-19.6%
交易
日期		2486 一詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20251+16+6.81%-5.32%44933.74+214.39+0.48%+8.74%+6.33%-14.1%
'26/08/1923500%-5.32%44719.35-589.33-1.3%+7.32%+1.3%-12.6%
'26/08/18235-3-1.26%-6.51%45308.68-548.59-1.2%+6.04%-0.06%-12.5%
'26/08/17238+12.5+5.54%-1.33%45857.27+46.26+0.1%+6.14%+5.44%-7.47%
'26/08/14225.5-6-2.59%-3.89%45811.01-210.47-0.46%+5.66%-2.13%-9.55%
'26/08/13231.5+1.5+0.65%-3.26%46021.48+503.41+1.11%+6.83%-0.46%-10.1%
'26/08/12230-0.5-0.22%-3.47%45518.07+397.35+0.88%+7.77%-1.1%-11.2%
'26/08/11230.5-2.5-1.07%-4.51%45120.72+191.96+0.43%+8.23%-1.5%-12.7%
'26/08/10233+2+0.87%-3.68%44928.76+702.85+1.59%+9.95%-0.72%-13.6%
'26/08/07231+2+0.87%-2.84%44225.91-170.79-0.38%+9.53%+1.25%-12.4%
'26/08/06229+10.5+4.81%+1.83%44396.7-214.9-0.48%+9%+5.29%-7.17%
'26/08/05218.5-2.5-1.13%+0.68%44611.6+1250.94+2.88%+12.1%-4.01%-11.5%
'26/08/04221+14.5+7.02%+7.75%43360.66-25.75-0.06%+12.1%+7.08%-4.33%
'26/08/03206.5+18.5+9.84%+18.4%43386.41+266.66+0.62%+12.8%+9.22%+5.58%
'26/07/31188+17+9.94%+30.1%43119.75+3186.45+7.98%+21.8%+1.96%+8.35%
'26/07/30171-13.5-7.32%+20.6%39933.3-105.88-0.26%+21.4%-7.06%-0.85%
'26/07/29184.5-20.5-10%+8.54%40039.18-1564.18-3.76%+16.9%-6.24%-8.34%
'26/07/28205-22.5-9.89%-2.2%41603.36-2030.83-4.65%+11.4%-5.24%-13.6%
交易
日期		2486 一詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27227.5+8.5+3.88%+1.6%43634.19-20.65-0.05%+11.4%+3.93%-9.79%
'26/07/24219-20-8.37%-6.9%43654.84-1195.97-2.67%+8.42%-5.7%-15.3%
'26/07/23239+6.5+2.8%-4.3%44850.81+25.03+0.06%+8.48%+2.74%-12.8%
'26/07/22232.5+14+6.41%+1.83%44825.78+592.91+1.34%+9.93%+5.07%-8.1%
'26/07/21218.5+2+0.92%+2.77%44232.87+1783.17+4.2%+14.5%-3.28%-11.8%
'26/07/20216.5-19-8.07%-5.52%42449.7-221.57-0.52%+14%-7.55%-19.5%
'26/07/17235.5-26-9.94%-14.9%42671.27-2953.71-6.47%+6.58%-3.47%-21.5%
'26/07/16261.5+4.5+1.75%-13.4%45624.98-6.61-0.01%+6.56%+1.76%-20%
'26/07/15257+23+9.83%-4.91%45631.59+893.64+2%+8.69%+7.83%-13.6%
'26/07/14234-17-6.77%-11.4%44737.95-642.57-1.42%+7.15%-5.35%-18.5%
'26/07/13251-8-3.09%-14.1%45380.52+25.91+0.06%+7.21%-3.15%-21.3%
'26/07/09259+17.5+7.25%-7.87%45354.61-379.8-0.83%+6.32%+8.08%-14.2%
'26/07/08241.5-0.5-0.21%-8.06%45734.41+255.3+0.56%+6.92%-0.77%-15%
'26/07/07242-17.5-6.74%-14.3%45479.11-1077.28-2.31%+4.45%-4.43%-18.7%
'26/07/06259.5+10.5+4.22%-10.6%46556.39-224.23-0.48%+3.94%+4.7%-14.6%
'26/07/03249-5-1.97%-12.4%46780.62+36.46+0.08%+4.03%-2.05%-16.4%
'26/07/02254+23+9.96%-3.68%46744.16-274.83-0.58%+3.42%+10.5%-7.1%
'26/07/01231-7.5-3.14%-6.71%47018.99+893.08+1.94%+5.42%-5.08%-12.1%
交易
日期		2486 一詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30238.5+14+6.24%-0.89%46125.91+1126.01+2.5%+8.06%+3.74%-8.95%
'26/06/29224.5-0.5-0.22%-1.11%44999.9+428.14+0.96%+9.1%-1.18%-10.2%
'26/06/26225-23.5-9.46%-10.5%44571.76-1683.5-3.64%+5.12%-5.82%-15.6%
'26/06/25248.5-6.5-2.55%-12.7%46255.26+211.66+0.46%+5.61%-3.01%-18.4%
'26/06/24255-10-3.77%-16%46043.6-1057.05-2.24%+3.24%-1.53%-19.3%
'26/06/23265-7-2.57%-18.2%47100.65-640.86-1.34%+1.85%-1.23%-20.1%
'26/06/22272-4.5-1.63%-19.5%47741.51+1276.31+2.75%+4.65%-4.38%-24.2%
'26/06/18276.5+25+9.94%-11.5%46465.2+587.81+1.28%+5.99%+8.66%-17.5%
'26/06/17251.5+6+2.44%-9.37%45877.39+68.2+0.15%+6.15%+2.29%-15.5%
'26/06/16245.5-3-1.21%-10.5%45809.19+412.2+0.91%+7.11%-2.12%-17.6%
'26/06/15248.5-3-1.19%-11.5%45396.99+1227.95+2.78%+10.1%-3.97%-21.6%
'26/06/12251.5+6.5+2.65%-9.18%44169.04+1019.58+2.36%+12.7%+0.29%-21.9%
'26/06/11245-1-0.41%-9.55%43149.46-76.08-0.18%+12.5%-0.23%-22%
'26/06/10246-7-2.77%-12.1%43225.54-1478.9-3.31%+8.77%+0.54%-20.8%
'26/06/09253+1+0.4%-11.7%44704.44+1201.66+2.76%+11.8%-2.36%-23.5%
'26/06/08252-27.5-9.84%-20.4%43502.78-1568.16-3.48%+7.89%-6.36%-28.3%
'26/06/05279.5+5+1.82%-18.9%45070.94-606.52-1.33%+6.45%+3.15%-25.4%
'26/06/04274.5-4-1.44%-20.1%45677.46-781.7-1.68%+4.66%+0.24%-24.8%
交易
日期		2486 一詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03278.5+25+9.86%-12.2%46459.16+901.85+1.98%+6.74%+7.88%-19%
'26/06/02253.5-13-4.88%-16.5%45557.31+219.4+0.48%+7.25%-5.36%-23.8%
'26/06/01266.5+2+0.76%-15.9%45337.91+604.97+1.35%+8.7%-0.59%-24.6%
'26/05/29264.5+3.5+1.34%-14.8%44732.94+1096.5+2.51%+11.4%-1.17%-26.2%
'26/05/28261-15-5.43%-19.4%43636.44-620.36-1.4%+9.87%-4.03%-29.3%
'26/05/27276-13-4.5%-23%44256.8+731.43+1.68%+11.7%-6.18%-34.7%
'26/05/26289-8.5-2.86%-25.2%43525.37-119.03-0.27%+11.4%-2.59%-36.6%
'26/05/25297.5+27+9.98%-17.7%43644.4+1376.43+3.26%+15%+6.72%-32.8%
'26/05/22271-7.5-2.69%-19.9%42267.97+899.76+2.18%+17.5%-4.87%-37.5%
'26/05/21278.5+20.5+7.95%-13.6%41368.21+1347.39+3.37%+21.5%+4.58%-35.1%
'26/05/20258+6.5+2.58%-11.3%40020.82-154.74-0.39%+21%+2.97%-32.4%
'26/05/19251.5-1.5-0.59%-11.9%40175.56-716.26-1.75%+18.9%+1.16%-30.8%
'26/05/18253+4+1.61%-10.4%40891.82-280.54-0.68%+18.1%+2.29%-28.5%
'26/05/15249-10-3.86%-13.9%41172.36-579.39-1.39%+16.5%-2.47%-30.4%
'26/05/14259+4+1.57%-12.5%41751.75+377.25+0.91%+17.5%+0.66%-30.1%
'26/05/13255-15.5-5.73%-17.6%41374.5-523.82-1.25%+16.1%-4.48%-33.6%
'26/05/12270.5-11-3.91%-20.8%41898.32+108.26+0.26%+16.4%-4.17%-37.1%
'26/05/11281.500%-20.8%41790.06+186.12+0.45%+16.9%-0.45%-37.7%
交易
日期		2486 一詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08281.5+3.5+1.26%-19.8%41603.94-329.84-0.79%+16%+2.05%-35.7%
'26/05/07278-10-3.47%-22.6%41933.78+794.93+1.93%+18.2%-5.4%-40.8%
'26/05/06288-19-6.19%-27.4%41138.85+369.56+0.91%+19.3%-7.1%-46.6%
'26/05/05307+9.5+3.19%-25%40769.29+64.15+0.16%+19.5%+3.03%-44.5%
'26/05/04297.5+27+9.98%-17.6%40705.14+1778.51+4.57%+24.9%+5.41%-42.5%
'26/04/30270.5+17+6.71%-12%38926.63-376.87-0.96%+23.7%+7.67%-35.8%
'26/04/29253.5+23+9.98%-3.25%39303.5-218.23-0.55%+23%+10.5%-26.3%
'26/04/28230.5+6+2.67%-0.67%39521.73-94.9-0.24%+22.7%+2.91%-23.4%
'26/04/27224.5+0.5+0.22%-0.45%39616.63+684.23+1.76%+24.9%-1.54%-25.3%
'26/04/24224+2+0.9%+0.45%38932.4+1218.25+3.23%+28.9%-2.33%-28.5%
'26/04/23222+3+1.37%+1.83%37714.15-164.32-0.43%+28.4%+1.8%-26.5%
'26/04/22219+14.5+7.09%+9.05%37878.47+273.36+0.73%+29.3%+6.36%-20.3%
'26/04/21204.5+6.5+3.28%+12.6%37605.11+646.31+1.75%+31.6%+1.53%-18.9%
'26/04/20198+13+7.03%+20.5%36958.8+154.46+0.42%+32.1%+6.61%-11.6%
'26/04/17185-0.5-0.27%+20.2%36804.34-327.68-0.88%+31%+0.61%-10.7%
'26/04/16185.5+4.5+2.49%+23.2%37132.02+409.88+1.12%+32.4%+1.37%-9.21%
'26/04/15181-10.5-5.48%+16.4%36722.14+426.02+1.17%+34%-6.65%-17.5%
'26/04/14191.5-2.5-1.29%+14.9%36296.12+838.83+2.37%+37.1%-3.66%-22.2%
交易
日期		2486 一詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13194+8.5+4.58%+20.2%35457.29+39.46+0.11%+37.3%+4.47%-17.1%
'26/04/10185.5+11.5+6.61%+28.2%35417.83+556.67+1.6%+39.5%+5.01%-11.3%
'26/04/09174+15.5+9.78%+40.7%34861.16+99.78+0.29%+39.9%+9.49%+0.81%
'26/04/08158.5+14+9.69%+54.3%34761.38+1531.56+4.61%+46.3%+5.08%+7.99%
'26/04/07144.5-4.5-3.02%+49.7%33229.82+657.39+2.02%+49.3%-5.04%+0.38%
'26/04/02149+4+2.76%+53.8%32572.43-602.39-1.82%+46.6%+4.58%+7.22%
'26/04/01145+12.5+9.43%+68.3%33174.82+1451.83+4.58%+53.3%+4.85%+15%
'26/03/31132.5-14-9.56%+52.2%31722.99-795.17-2.45%+49.5%-7.11%+2.68%
'26/03/30146.5-2.5-1.68%+49.7%32518.16-594.43-1.8%+46.8%+0.12%+2.81%
'26/03/27149+1.5+1.02%+51.2%33112.59-225.03-0.68%+45.9%+1.7%+5.33%
'26/03/26147.5-7-4.53%+44.3%33337.62-101.49-0.3%+45.4%-4.23%-1.08%
'26/03/25154.5+8.5+5.82%+52.7%33439.11+826.87+2.54%+49.1%+3.28%+3.64%
'26/03/24146+3+2.1%+55.9%32612.24-110.26-0.34%+48.6%+2.44%+7.34%
'26/03/23143-12-7.74%+43.9%32722.5-821.38-2.45%+45%-5.29%-1.09%
'26/03/20155-6-3.73%+38.5%33543.88-145.8-0.43%+44.3%-3.3%-5.83%
'26/03/19161-2-1.23%+36.8%33689.68-658.9-1.92%+41.6%+0.69%-4.76%
'26/03/18163+0.5+0.31%+37.2%34348.58+512.01+1.51%+43.7%-1.2%-6.48%
'26/03/17162.5+14.5+9.8%+50.7%33836.57+494.06+1.48%+45.8%+8.32%+4.84%
交易
日期		2486 一詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16148-4-2.63%+46.7%33342.51-57.81-0.17%+45.6%-2.46%+1.13%
'26/03/13152+13.5+9.75%+61%33400.32-181.54-0.54%+44.8%+10.3%+16.2%
'26/03/12138.5-2-1.42%+58.7%33581.86-532.33-1.56%+42.5%+0.14%+16.2%
'26/03/11140.5+12+9.34%+73.5%34114.19+1342.32+4.1%+48.4%+5.24%+25.2%
'26/03/10128.5+6.5+5.33%+82.8%32771.87+661.45+2.06%+51.4%+3.27%+31.4%
'26/03/09122-13.5-9.96%+64.6%32110.42-1489.12-4.43%+44.7%-5.53%+19.9%
'26/03/06135.500%+64.6%33599.54-73.4-0.22%+44.4%+0.22%+20.2%
'26/03/05135.5+10.5+8.4%+78.4%33672.94+844.06+2.57%+48.1%+5.83%+30.3%
'26/03/04125-10.5-7.75%+64.6%32828.88-1494.77-4.35%+41.7%-3.4%+22.9%
'26/03/03135.5-1-0.73%+63.4%34323.65-771.44-2.2%+38.6%+1.47%+24.8%
'26/03/02136.5-3.5-2.5%+59.3%35095.09-319.4-0.9%+37.3%-1.6%+22%
'26/02/26140+0.5+0.36%+59.9%35414.49+1.420%+37.3%+0.36%+22.5%
'26/02/25139.5-3.5-2.45%+55.9%35413.07+712.25+2.05%+40.1%-4.5%+15.8%
'26/02/24143-14.5-9.21%+41.6%34700.82+927.56+2.75%+44%-12%-2.39%
'26/02/23157.5+5.5+3.62%+46.7%33773.26+167.55+0.5%+44.7%+3.12%+2.02%
'26/02/11152+6+4.11%+52.7%33605.71+532.74+1.61%+47%+2.5%+5.71%
'26/02/10146+4+2.82%+57%33072.97+668.35+2.06%+50.1%+0.76%+6.98%
'26/02/09142+6+4.41%+64%32404.62+621.7+1.96%+53%+2.45%+11%
交易
日期		2486 一詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06136-6-4.23%+57%31782.92-18.35-0.06%+52.9%-4.17%+4.14%
'26/02/05142+12.5+9.65%+72.2%31801.27-488.54-1.51%+50.6%+11.2%+21.6%
'26/02/04129.5+0.5+0.39%+72.9%32289.81+94.45+0.29%+51%+0.1%+21.8%
'26/02/03129+4+3.2%+78.4%32195.36+571.33+1.81%+53.8%+1.39%+24.6%
'26/02/02125-3-2.34%+74.2%31624.03-439.72-1.37%+51.7%-0.97%+22.6%
'26/01/3012800%+74.2%32063.75-472.52-1.45%+49.5%+1.45%+24.8%
'26/01/29128-3-2.29%+70.2%32536.27-267.55-0.82%+48.2%-1.47%+22%
'26/01/28131+3.5+2.75%+74.9%32803.82+485.9+1.5%+50.5%+1.25%+24.4%
'26/01/27127.5+11.5+9.91%+92.2%32317.92+253.4+0.79%+51.6%+9.12%+40.6%
'26/01/26116+10.5+9.95%+111.4%32064.52+103.01+0.32%+52.1%+9.63%+59.2%
'26/01/23105.5+9.5+9.9%+132.3%31961.51+215.43+0.68%+53.2%+9.22%+79.1%
'26/01/2296+2+2.13%+137.2%31746.08+499.71+1.6%+55.6%+0.53%+81.6%
'26/01/2194+1+1.08%+139.8%31246.37-513.62-1.62%+53.1%+2.7%+86.7%
'26/01/2093-0.8-0.85%+137.7%31759.99+120.7+0.38%+53.7%-1.23%+84.1%
'26/01/1993.8+2.1+2.29%+143.2%31639.29+230.59+0.73%+54.8%+1.56%+88.4%
'26/01/1691.7+2.1+2.34%+148.9%31408.7+598.12+1.94%+57.8%+0.4%+91.1%
'26/01/1589.6-2.2-2.4%+142.9%30810.58-131.2-0.42%+57.2%-1.98%+85.8%
'26/01/1491.8+2+2.23%+148.3%30941.78+234.56+0.76%+58.4%+1.47%+90%
交易
日期		2486 一詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1389.8-1.2-1.32%+145.1%30707.22+139.93+0.46%+59.1%-1.78%+86%
'26/01/1291-0.1-0.11%+144.8%30567.29+278.33+0.92%+60.5%-1.03%+84.2%
'26/01/0991.1-0.7-0.76%+142.9%30288.96-71.59-0.24%+60.2%-0.52%+82.8%
'26/01/0891.8-1.5-1.61%+139%30360.55-74.92-0.25%+59.8%-1.36%+79.2%
'26/01/0793.3-2.8-2.91%+132%30435.47-140.83-0.46%+59%-2.45%+73%
'26/01/0696.1+1.6+1.69%+136%30576.3+471.26+1.57%+61.5%+0.12%+74.5%
'26/01/0594.5-1.6-1.66%+132%30105.04+755.23+2.57%+65.7%-4.23%+66.4%
'26/01/0296.1+2.2+2.34%+137.5%29349.81+386.21+1.33%+67.9%+1.01%+69.6%
'25/12/3193.900%+137.5%28963.6+256.47+0.89%+69.4%-0.89%+68.1%
'25/12/3093.9-2.4-2.49%+131.6%28707.13-103.76-0.36%+68.8%-2.13%+62.8%
'25/12/2996.3+4.6+5.02%+143.2%28810.89+254.87+0.89%+70.3%+4.13%+72.9%
'25/12/2691.7+0.1+0.11%+143.4%28556.02+184.04+0.65%+71.4%-0.54%+72.1%
'25/12/2491.6-0.7-0.76%+141.6%28371.98+61.51+0.22%+71.8%-0.98%+69.8%
'25/12/2392.3-1.2-1.28%+138.5%28310.47+160.83+0.57%+72.7%-1.85%+65.8%
'25/12/2293.5+3.3+3.66%+147.2%28149.64+453.29+1.64%+75.6%+2.02%+71.7%
'25/12/1990.2-0.1-0.11%+147%27696.35+227.82+0.83%+77%-0.94%+69.9%
'25/12/1890.3-7.7-7.86%+127.6%27468.53-56.64-0.21%+76.7%-7.65%+50.9%
'25/12/1798+8.8+9.87%+150%27525.17-11.49-0.04%+76.6%+9.91%+73.4%
交易
日期		2486 一詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1689.2-3.4-3.67%+140.8%27536.66-330.28-1.19%+74.5%-2.48%+66.3%
'25/12/1592.6-2.8-2.94%+133.8%27866.94-331.08-1.17%+72.4%-1.77%+61.3%
'25/12/1295.4+1.3+1.38%+137%28198.02+173.27+0.62%+73.5%+0.76%+63.5%
'25/12/1194.1+0.1+0.11%+137.2%28024.75-375.98-1.32%+71.2%+1.43%+66%
'25/12/1094+1.8+1.95%+141.9%28400.73+218.13+0.77%+72.5%+1.18%+69.3%
'25/12/0992.2-3.4-3.56%+133.3%28182.6-121.18-0.43%+71.8%-3.13%+61.5%
'25/12/0895.6-1.3-1.34%+130.1%28303.78+322.89+1.15%+73.8%-2.49%+56.4%
'25/12/0596.9+3+3.19%+137.5%27980.89+185.18+0.67%+74.9%+2.52%+62.5%
'25/12/0493.9-0.2-0.21%+137%27795.71+2.67+0.01%+75%-0.22%+62%
'25/12/0394.100%+137%27793.04+228.77+0.83%+76.4%-0.83%+60.6%
'25/12/0294.1-2.5-2.59%+130.8%27564.27+221.74+0.81%+77.8%-3.4%+53%
'25/12/0196.6-1.7-1.73%+126.9%27342.53-283.95-1.03%+76%-0.7%+50.8%
'25/11/2898.3+2.8+2.93%+133.5%27626.48+71.95+0.26%+76.5%+2.67%+57%
'25/11/2795.5+2.2+2.36%+139%27554.53+144.99+0.53%+77.4%+1.83%+61.6%
'25/11/2693.3-0.5-0.53%+137.7%27409.54+497.37+1.85%+80.7%-2.38%+57.1%
'25/11/2593.8+3.9+4.34%+148.1%26912.17+407.93+1.54%+83.5%+2.8%+64.6%
'25/11/2489.9-1.2-1.32%+144.8%26504.24+69.3+0.26%+83.9%-1.58%+60.8%
'25/11/2191.1-7.4-7.51%+126.4%26434.94-991.42-3.61%+77.3%-3.9%+49.1%
交易
日期		2486 一詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2098.5-0.4-0.4%+125.5%27426.36+846.24+3.18%+82.9%-3.58%+42.5%
'25/11/1998.9-3.1-3.04%+118.6%26580.12-176-0.66%+81.7%-2.38%+36.9%
'25/11/18102+1.5+1.49%+121.9%26756.12-691.19-2.52%+77.2%+4.01%+44.7%
'25/11/17100.5+8.7+9.48%+142.9%27447.31+49.81+0.18%+77.5%+9.3%+65.4%
'25/11/1491.800%+142.9%27397.5-506.06-1.81%+74.3%+1.81%+68.7%
'25/11/1391.8+8.3+9.94%+167.1%27903.56-43.53-0.16%+74%+10.1%+93.1%
'25/11/1283.5+6.5+8.44%+189.6%27947.09+162.14+0.58%+75%+7.86%+114.6%
'25/11/1177+7+10%+218.6%27784.95-84.56-0.3%+74.5%+10.3%+144.1%
'25/11/107000%+218.6%27869.51+218.1+0.79%+75.9%-0.79%+142.7%
'25/11/0770-1.2-1.69%+213.2%27651.41-248.04-0.89%+74.3%-0.8%+138.9%
'25/11/0671.2+0.1+0.14%+213.6%27899.45+182.39+0.66%+75.4%-0.52%+138.2%
'25/11/0571.1-1-1.39%+209.3%27717.06-399.5-1.42%+72.9%+0.03%+136.3%
'25/11/0472.1-1.3-1.77%+203.8%28116.56-218.03-0.77%+71.6%-1%+132.2%
'25/11/0373.4-0.1-0.14%+203.4%28334.59+101.24+0.36%+72.2%-0.5%+131.2%
'25/10/3173.500%+203.4%28233.35-54.18-0.19%+71.9%+0.19%+131.5%
'25/10/3073.5-1.5-2%+197.3%28287.53-7.21-0.03%+71.9%-1.97%+125.5%
'25/10/2975-3-3.85%+185.9%28294.74+345.63+1.24%+74%-5.09%+111.9%
'25/10/2878-1.7-2.13%+179.8%27949.11-44.52-0.16%+73.7%-1.97%+106.1%
交易
日期		2486 一詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2779.7+1.1+1.4%+183.7%27993.63+461.37+1.68%+76.6%-0.28%+107.1%
'25/10/2378.6-0.1-0.13%+183.4%27532.26-116.65-0.42%+75.9%+0.29%+107.5%
'25/10/2278.7+0.1+0.13%+183.7%27648.91-103.5-0.37%+75.2%+0.5%+108.5%
'25/10/2178.600%+183.7%27752.41+63.78+0.23%+75.6%-0.23%+108.1%
'25/10/2078.6-0.6-0.76%+181.6%27688.63+386.26+1.41%+78.1%-2.17%+103.5%
'25/10/1779.2-1-1.25%+178.1%27302.37-345.5-1.25%+75.9%0%+102.2%
'25/10/1680.2-0.9-1.11%+175%27647.87+372.16+1.36%+78.3%-2.47%+96.7%
'25/10/1581.1+0.3+0.37%+176%27275.71+482.56+1.8%+81.5%-1.43%+94.5%