≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2488 漢平 / K線比較(日)

2488 漢平

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.550+0.5+1%1%50.850.850.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
56281.8萬79707股/筆50.451.4510.37-3.57
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
163820.1萬244669張/筆50.22-0.3 (-0.6%)

連續漲跌: 首日上漲  ( +0.5元 / +1%)

財報評分: 最新62分 / 平均58分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 漢平董事會決議將「薪資報酬委員會」更名為「薪資報酬暨提名委員會」 (公告訊息 08/03 15:50)

• 漢平董事會通過2026年第2季合併財務報告 (公告訊息 08/03 13:45)

• 漢平將於2026年08月03日召開第二季法人說明會 (公告訊息 07/31 14:49)

• 漢平2026年第2季財務報告董事會預計召開日期為 2026年08月03日 (公告訊息 07/24 16:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2488 漢平加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1450.5+0.5+1%+1%48625.83+284.52+0.59%+0.59%+0.41%+0.41%
'26/10/1350-0.3-0.6%+0.4%48341.31-960.65-1.95%-1.37%+1.35%+1.77%
'26/10/1250.3+0.5+1%+1.41%49301.96-11.48-0.02%-1.39%+1.02%+2.8%
'26/10/0849.8+0.1+0.2%+1.61%49313.44-492.93-0.99%-2.37%+1.19%+3.98%
'26/10/0749.7+0.4+0.81%+2.43%49806.37-16.18-0.03%-2.4%+0.84%+4.84%
'26/10/0649.3+0.35+0.72%+3.17%49822.55+110.51+0.22%-2.19%+0.5%+5.35%
'26/10/0548.95+0.1+0.2%+3.38%49712.04+1236.3+2.55%+0.31%-2.35%+3.07%
'26/10/0248.85-0.1-0.2%+3.17%48475.74+122.25+0.25%+0.56%-0.45%+2.6%
'26/10/0148.95+0.1+0.2%+3.38%48353.49+413.36+0.86%+1.43%-0.66%+1.95%
'26/09/3048.85+0.15+0.31%+3.7%47940.13+308.17+0.65%+2.09%-0.34%+1.61%
'26/09/2948.7-0.15-0.31%+3.38%47631.96-392.64-0.82%+1.25%+0.51%+2.13%
'26/09/2448.85-0.25-0.51%+2.85%48024.6-132.69-0.28%+0.97%-0.23%+1.88%
'26/09/2349.100%+2.85%48157.29+357.12+0.75%+1.73%-0.75%+1.12%
'26/09/2249.1+0.35+0.72%+3.59%47800.17+81.33+0.17%+1.9%+0.55%+1.69%
'26/09/2148.7500%+3.59%47718.84+538.09+1.14%+3.06%-1.14%+0.53%
'26/09/1848.75+0.1+0.21%+3.8%47180.75+892.75+1.93%+5.05%-1.72%-1.25%
'26/09/1748.65+0.05+0.1%+3.91%46288+439.1+0.96%+6.06%-0.86%-2.15%
'26/09/1648.6+0.3+0.62%+4.55%45848.9+337.41+0.74%+6.84%-0.12%-2.29%
交易
日期		2488 漢平加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1548.3-0.05-0.1%+4.45%45511.49-351.03-0.77%+6.03%+0.67%-1.58%
'26/09/1448.35-0.2-0.41%+4.02%45862.52-322.33-0.7%+5.29%+0.29%-1.27%
'26/09/1148.55+0.4+0.83%+4.88%46184.85-755.64-1.61%+3.59%+2.44%+1.29%
'26/09/1048.15-0.1-0.21%+4.66%46940.49-242.87-0.51%+3.06%+0.3%+1.61%
'26/09/0948.25-0.1-0.21%+4.45%47183.36+77.58+0.16%+3.23%-0.37%+1.22%
'26/09/0848.35-0.35-0.72%+3.7%47105.78-220.49-0.47%+2.75%-0.25%+0.95%
'26/09/0748.7+0.15+0.31%+4.02%47326.27+775.14+1.67%+4.46%-1.36%-0.44%
'26/09/0448.55+0.15+0.31%+4.34%46551.13+693.47+1.51%+6.04%-1.2%-1.7%
'26/09/0348.4+0.1+0.21%+4.55%45857.66-307.06-0.67%+5.33%+0.88%-0.78%
'26/09/0248.3+0.05+0.1%+4.66%46164.72-784-1.67%+3.57%+1.77%+1.09%
'26/09/0148.25-0.25-0.52%+4.12%46948.72+820.25+1.78%+5.41%-2.3%-1.29%
'26/08/3148.500%+4.12%46128.47-202.98-0.44%+4.95%+0.44%-0.83%
'26/08/2848.500%+4.12%46331.45+356.23+0.77%+5.77%-0.77%-1.64%
'26/08/2748.5+0.05+0.1%+4.23%45975.22+142.6+0.31%+6.09%-0.21%-1.86%
'26/08/2648.45+0.1+0.21%+4.45%45832.62+663.16+1.47%+7.65%-1.26%-3.21%
'26/08/2548.35-0.55-1.12%+3.27%45169.46+407.14+0.91%+8.63%-2.03%-5.36%
'26/08/2448.9+0.05+0.1%+3.38%44762.32-461.97-1.02%+7.52%+1.12%-4.14%
'26/08/2148.85+0.15+0.31%+3.7%45224.29+290.55+0.65%+8.22%-0.34%-4.52%
交易
日期		2488 漢平加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2048.7+0.1+0.21%+3.91%44933.74+214.39+0.48%+8.74%-0.27%-4.83%
'26/08/1948.6-0.55-1.12%+2.75%44719.35-589.33-1.3%+7.32%+0.18%-4.57%
'26/08/1849.15-0.5-1.01%+1.71%45308.68-548.59-1.2%+6.04%+0.19%-4.33%
'26/08/1749.65-0.2-0.4%+1.3%45857.27+46.26+0.1%+6.14%-0.5%-4.84%
'26/08/1449.85-0.25-0.5%+0.8%45811.01-210.47-0.46%+5.66%-0.04%-4.86%
'26/08/1350.1-0.3-0.6%+0.2%46021.48+503.41+1.11%+6.83%-1.71%-6.63%
'26/08/1250.4+0.1+0.2%+0.4%45518.07+397.35+0.88%+7.77%-0.68%-7.37%
'26/08/1150.3+0.65+1.31%+1.71%45120.72+191.96+0.43%+8.23%+0.88%-6.52%
'26/08/1049.65+0.65+1.33%+3.06%44928.76+702.85+1.59%+9.95%-0.26%-6.89%
'26/08/0749+0.4+0.82%+3.91%44225.91-170.79-0.38%+9.53%+1.2%-5.62%
'26/08/0648.6+0.1+0.21%+4.12%44396.7-214.9-0.48%+9%+0.69%-4.87%
'26/08/0548.5+0.25+0.52%+4.66%44611.6+1250.94+2.88%+12.1%-2.36%-7.48%
'26/08/0448.25-2.55-5.02%-0.59%43360.66-25.75-0.06%+12.1%-4.96%-12.7%
'26/08/0350.8+0.2+0.4%-0.2%43386.41+266.66+0.62%+12.8%-0.22%-13%
'26/07/3150.6+1.9+3.9%+3.7%43119.75+3186.45+7.98%+21.8%-4.08%-18.1%
'26/07/3048.7+0.2+0.41%+4.12%39933.3-105.88-0.26%+21.4%+0.67%-17.3%
'26/07/2948.5-0.05-0.1%+4.02%40039.18-1564.18-3.76%+16.9%+3.66%-12.9%
'26/07/2848.55-1.15-2.31%+1.61%41603.36-2030.83-4.65%+11.4%+2.34%-9.83%
交易
日期		2488 漢平加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2749.7-0.05-0.1%+1.51%43634.19-20.65-0.05%+11.4%-0.05%-9.88%
'26/07/2449.75+0.05+0.1%+1.61%43654.84-1195.97-2.67%+8.42%+2.77%-6.81%
'26/07/2349.7+0.3+0.61%+2.23%44850.81+25.03+0.06%+8.48%+0.55%-6.25%
'26/07/2249.4-0.2-0.4%+1.81%44825.78+592.91+1.34%+9.93%-1.74%-8.12%
'26/07/2149.6-0.05-0.1%+1.71%44232.87+1783.17+4.2%+14.5%-4.3%-12.8%
'26/07/2049.65+0.55+1.12%+2.85%42449.7-221.57-0.52%+14%+1.64%-11.1%
'26/07/1749.1-0.4-0.81%+2.02%42671.27-2953.71-6.47%+6.58%+5.66%-4.56%
'26/07/1649.5+1.15+2.38%+4.45%45624.98-6.61-0.01%+6.56%+2.39%-2.12%
'26/07/1548.35-0.45-0.92%+3.48%45631.59+893.64+2%+8.69%-2.92%-5.21%
'26/07/1448.8-0.35-0.71%+2.75%44737.95-642.57-1.42%+7.15%+0.71%-4.4%
'26/07/1349.15+0.75+1.55%+4.34%45380.52+25.91+0.06%+7.21%+1.49%-2.87%
'26/07/0948.4-2.3-4.54%-0.39%45354.61-379.8-0.83%+6.32%-3.71%-6.72%
'26/07/0853.700%-0.37%45734.41+255.3+0.56%+6.92%-0.56%-7.29%
'26/07/0753.7-0.6-1.1%-1.47%45479.11-1077.28-2.31%+4.45%+1.21%-5.92%
'26/07/0654.3-0.1-0.18%-1.65%46556.39-224.23-0.48%+3.94%+0.3%-5.6%
'26/07/0354.4+0.3+0.55%-1.11%46780.62+36.46+0.08%+4.03%+0.47%-5.13%
'26/07/0254.1-0.3-0.55%-1.65%46744.16-274.83-0.58%+3.42%+0.03%-5.07%
'26/07/0154.4+0.1+0.18%-1.47%47018.99+893.08+1.94%+5.42%-1.76%-6.89%
交易
日期		2488 漢平加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3054.3+0.2+0.37%-1.11%46125.91+1126.01+2.5%+8.06%-2.13%-9.17%
'26/06/2954.100%-1.11%44999.9+428.14+0.96%+9.1%-0.96%-10.2%
'26/06/2654.1-0.8-1.46%-2.55%44571.76-1683.5-3.64%+5.12%+2.18%-7.68%
'26/06/2554.9+0.5+0.92%-1.65%46255.26+211.66+0.46%+5.61%+0.46%-7.26%
'26/06/2454.4-0.1-0.18%-1.83%46043.6-1057.05-2.24%+3.24%+2.06%-5.07%
'26/06/2354.5-0.3-0.55%-2.37%47100.65-640.86-1.34%+1.85%+0.79%-4.22%
'26/06/2254.800%-2.37%47741.51+1276.31+2.75%+4.65%-2.75%-7.02%
'26/06/1854.8+0.8+1.48%-0.93%46465.2+587.81+1.28%+5.99%+0.2%-6.92%
'26/06/1754+0.5+0.93%0%45877.39+68.2+0.15%+6.15%+0.78%-6.15%
'26/06/1653.500%0%45809.19+412.2+0.91%+7.11%-0.91%-7.11%
'26/06/1553.5+0.3+0.56%+0.56%45396.99+1227.95+2.78%+10.1%-2.22%-9.53%
'26/06/1253.2+0.3+0.57%+1.13%44169.04+1019.58+2.36%+12.7%-1.79%-11.6%
'26/06/1152.9+0.2+0.38%+1.52%43149.46-76.08-0.18%+12.5%+0.56%-11%
'26/06/1052.7-0.4-0.75%+0.75%43225.54-1478.9-3.31%+8.77%+2.56%-8.02%
'26/06/0953.1+0.9+1.72%+2.49%44704.44+1201.66+2.76%+11.8%-1.04%-9.29%
'26/06/0852.2-1.3-2.43%0%43502.78-1568.16-3.48%+7.89%+1.05%-7.89%
'26/06/0553.5-0.5-0.93%-0.93%45070.94-606.52-1.33%+6.45%+0.4%-7.38%
'26/06/0454-0.2-0.37%-1.29%45677.46-781.7-1.68%+4.66%+1.31%-5.96%
交易
日期		2488 漢平加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0354.2+0.5+0.93%-0.37%46459.16+901.85+1.98%+6.74%-1.05%-7.11%
'26/06/0253.7-0.4-0.74%-1.11%45557.31+219.4+0.48%+7.25%-1.22%-8.36%
'26/06/0154.1+1+1.88%+0.75%45337.91+604.97+1.35%+8.7%+0.53%-7.95%
'26/05/2953.1+0.1+0.19%+0.94%44732.94+1096.5+2.51%+11.4%-2.32%-10.5%
'26/05/2853-0.1-0.19%+0.75%43636.44-620.36-1.4%+9.87%+1.21%-9.12%
'26/05/2753.1-0.1-0.19%+0.56%44256.8+731.43+1.68%+11.7%-1.87%-11.2%
'26/05/2653.2-0.5-0.93%-0.37%43525.37-119.03-0.27%+11.4%-0.66%-11.8%
'26/05/2553.7-0.7-1.29%-1.65%43644.4+1376.43+3.26%+15%-4.55%-16.7%
'26/05/2254.4+2+3.82%+2.1%42267.97+899.76+2.18%+17.5%+1.64%-15.4%
'26/05/2152.4+0.3+0.58%+2.69%41368.21+1347.39+3.37%+21.5%-2.79%-18.8%
'26/05/2052.1+0.3+0.58%+3.28%40020.82-154.74-0.39%+21%+0.97%-17.8%
'26/05/1951.8+0.4+0.78%+4.09%40175.56-716.26-1.75%+18.9%+2.53%-14.8%
'26/05/1851.4+0.1+0.19%+4.29%40891.82-280.54-0.68%+18.1%+0.87%-13.8%
'26/05/1551.3-0.5-0.97%+3.28%41172.36-579.39-1.39%+16.5%+0.42%-13.2%
'26/05/1451.8+0.1+0.19%+3.48%41751.75+377.25+0.91%+17.5%-0.72%-14%
'26/05/1351.7-0.2-0.39%+3.08%41374.5-523.82-1.25%+16.1%+0.86%-13%
'26/05/1251.9-0.6-1.14%+1.9%41898.32+108.26+0.26%+16.4%-1.4%-14.5%
'26/05/1152.5+0.6+1.16%+3.08%41790.06+186.12+0.45%+16.9%+0.71%-13.8%
交易
日期		2488 漢平加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0851.9+0.2+0.39%+3.48%41603.94-329.84-0.79%+16%+1.18%-12.5%
'26/05/0751.7+0.7+1.37%+4.9%41933.78+794.93+1.93%+18.2%-0.56%-13.3%
'26/05/0651-0.3-0.58%+4.29%41138.85+369.56+0.91%+19.3%-1.49%-15%
'26/05/0551.3+0.5+0.98%+5.31%40769.29+64.15+0.16%+19.5%+0.82%-14.1%
'26/05/0450.8-1-1.93%+3.28%40705.14+1778.51+4.57%+24.9%-6.5%-21.6%
'26/04/3051.8+0.4+0.78%+4.09%38926.63-376.87-0.96%+23.7%+1.74%-19.6%
'26/04/2951.4-0.2-0.39%+3.68%39303.5-218.23-0.55%+23%+0.16%-19.4%
'26/04/2851.6+0.3+0.58%+4.29%39521.73-94.9-0.24%+22.7%+0.82%-18.5%
'26/04/2751.3+0.7+1.38%+5.73%39616.63+684.23+1.76%+24.9%-0.38%-19.2%
'26/04/2450.6+0.1+0.2%+5.94%38932.4+1218.25+3.23%+28.9%-3.03%-23%
'26/04/2350.5-0.7-1.37%+4.49%37714.15-164.32-0.43%+28.4%-0.94%-23.9%
'26/04/2251.2-0.9-1.73%+2.69%37878.47+273.36+0.73%+29.3%-2.46%-26.6%
'26/04/2152.1-0.3-0.57%+2.1%37605.11+646.31+1.75%+31.6%-2.32%-29.5%
'26/04/2052.4+1.6+3.15%+5.31%36958.8+154.46+0.42%+32.1%+2.73%-26.8%
'26/04/1750.8-1.6-3.05%+2.1%36804.34-327.68-0.88%+31%-2.17%-28.9%
'26/04/1652.4+2+3.97%+6.15%37132.02+409.88+1.12%+32.4%+2.85%-26.3%
'26/04/1550.4+0.4+0.8%+7%36722.14+426.02+1.17%+34%-0.37%-27%
'26/04/1450+0.45+0.91%+7.97%36296.12+838.83+2.37%+37.1%-1.46%-29.2%
交易
日期		2488 漢平加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1349.55-0.4-0.8%+7.11%35457.29+39.46+0.11%+37.3%-0.91%-30.2%
'26/04/1049.95+0.2+0.4%+7.54%35417.83+556.67+1.6%+39.5%-1.2%-31.9%
'26/04/0949.75+0.25+0.51%+8.08%34861.16+99.78+0.29%+39.9%+0.22%-31.8%
'26/04/0849.5-0.05-0.1%+7.97%34761.38+1531.56+4.61%+46.3%-4.71%-38.4%
'26/04/0749.55+0.35+0.71%+8.74%33229.82+657.39+2.02%+49.3%-1.31%-40.5%
'26/04/0249.2+0.3+0.61%+9.41%32572.43-602.39-1.82%+46.6%+2.43%-37.2%
'26/04/0148.9+0.75+1.56%+11.1%33174.82+1451.83+4.58%+53.3%-3.02%-42.2%
'26/03/3148.1500%+11.1%31722.99-795.17-2.45%+49.5%+2.45%-38.4%
'26/03/3048.15-0.2-0.41%+10.7%32518.16-594.43-1.8%+46.8%+1.39%-36.2%
'26/03/2748.35+0.25+0.52%+11.2%33112.59-225.03-0.68%+45.9%+1.2%-34.6%
'26/03/2648.100%+11.2%33337.62-101.49-0.3%+45.4%+0.3%-34.2%
'26/03/2548.1+0.45+0.94%+12.3%33439.11+826.87+2.54%+49.1%-1.6%-36.8%
'26/03/2447.65+0.3+0.63%+13%32612.24-110.26-0.34%+48.6%+0.97%-35.6%
'26/03/2347.35-0.8-1.66%+11.1%32722.5-821.38-2.45%+45%+0.79%-33.9%
'26/03/2048.15-0.2-0.41%+10.7%33543.88-145.8-0.43%+44.3%+0.02%-33.7%
'26/03/1948.35-0.05-0.1%+10.5%33689.68-658.9-1.92%+41.6%+1.82%-31%
'26/03/1848.4+0.55+1.15%+11.8%34348.58+512.01+1.51%+43.7%-0.36%-31.9%
'26/03/1747.85+0.25+0.53%+12.4%33836.57+494.06+1.48%+45.8%-0.95%-33.4%
交易
日期		2488 漢平加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1647.600%+12.4%33342.51-57.81-0.17%+45.6%+0.17%-33.2%
'26/03/1347.6-0.1-0.21%+12.2%33400.32-181.54-0.54%+44.8%+0.33%-32.6%
'26/03/1247.7+0.2+0.42%+12.6%33581.86-532.33-1.56%+42.5%+1.98%-29.9%
'26/03/1147.5+1.1+2.37%+15.3%34114.19+1342.32+4.1%+48.4%-1.73%-33.1%
'26/03/1046.4+0.4+0.87%+16.3%32771.87+661.45+2.06%+51.4%-1.19%-35.1%
'26/03/0946-1.1-2.34%+13.6%32110.42-1489.12-4.43%+44.7%+2.09%-31.1%
'26/03/0647.1+0.35+0.75%+14.4%33599.54-73.4-0.22%+44.4%+0.97%-30%
'26/03/0546.75+0.55+1.19%+15.8%33672.94+844.06+2.57%+48.1%-1.38%-32.3%
'26/03/0446.2-1.05-2.22%+13.2%32828.88-1494.77-4.35%+41.7%+2.13%-28.4%
'26/03/0347.25-0.5-1.05%+12%34323.65-771.44-2.2%+38.6%+1.15%-26.5%
'26/03/0247.7500%+12%35095.09-319.4-0.9%+37.3%+0.9%-25.3%
'26/02/2647.75-0.85-1.75%+10.1%35414.49+1.420%+37.3%-1.75%-27.2%
'26/02/2548.6+0.7+1.46%+11.7%35413.07+712.25+2.05%+40.1%-0.59%-28.4%
'26/02/2447.900%+11.7%34700.82+927.56+2.75%+44%-2.75%-32.3%
'26/02/2347.9+0.6+1.27%+13.1%33773.26+167.55+0.5%+44.7%+0.77%-31.6%
'26/02/1147.3+0.5+1.07%+14.3%33605.71+532.74+1.61%+47%-0.54%-32.7%
'26/02/1046.8+0.3+0.65%+15.1%33072.97+668.35+2.06%+50.1%-1.41%-35%
'26/02/0946.5+0.45+0.98%+16.2%32404.62+621.7+1.96%+53%-0.98%-36.8%
交易
日期		2488 漢平加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0646.05+0.15+0.33%+16.6%31782.92-18.35-0.06%+52.9%+0.39%-36.3%
'26/02/0545.9+0.2+0.44%+17.1%31801.27-488.54-1.51%+50.6%+1.95%-33.5%
'26/02/0445.7+0.2+0.44%+17.6%32289.81+94.45+0.29%+51%+0.15%-33.5%
'26/02/0345.5+0.2+0.44%+18.1%32195.36+571.33+1.81%+53.8%-1.37%-35.7%
'26/02/0245.3-0.7-1.52%+16.3%31624.03-439.72-1.37%+51.7%-0.15%-35.3%
'26/01/3046-0.55-1.18%+14.9%32063.75-472.52-1.45%+49.5%+0.27%-34.5%
'26/01/2946.55-0.25-0.53%+14.3%32536.27-267.55-0.82%+48.2%+0.29%-33.9%
'26/01/2846.8+0.1+0.21%+14.6%32803.82+485.9+1.5%+50.5%-1.29%-35.9%
'26/01/2746.7+0.1+0.21%+14.8%32317.92+253.4+0.79%+51.6%-0.58%-36.8%
'26/01/2646.6+0.2+0.43%+15.3%32064.52+103.01+0.32%+52.1%+0.11%-36.8%
'26/01/2346.4+0.4+0.87%+16.3%31961.51+215.43+0.68%+53.2%+0.19%-36.9%
'26/01/2246+0.1+0.22%+16.6%31746.08+499.71+1.6%+55.6%-1.38%-39.1%
'26/01/2145.9+0.1+0.22%+16.8%31246.37-513.62-1.62%+53.1%+1.84%-36.3%
'26/01/2045.8+0.35+0.77%+17.7%31759.99+120.7+0.38%+53.7%+0.39%-36%
'26/01/1945.45+0.2+0.44%+18.2%31639.29+230.59+0.73%+54.8%-0.29%-36.6%
'26/01/1645.25+0.15+0.33%+18.6%31408.7+598.12+1.94%+57.8%-1.61%-39.2%
'26/01/1545.100%+18.6%30810.58-131.2-0.42%+57.2%+0.42%-38.5%
'26/01/1445.1+0.4+0.89%+19.7%30941.78+234.56+0.76%+58.4%+0.13%-38.7%
交易
日期		2488 漢平加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1344.7-0.35-0.78%+18.8%30707.22+139.93+0.46%+59.1%-1.24%-40.3%
'26/01/1245.05-0.8-1.74%+16.7%30567.29+278.33+0.92%+60.5%-2.66%-43.9%
'26/01/0945.85-0.25-0.54%+16.1%30288.96-71.59-0.24%+60.2%-0.3%-44.1%
'26/01/0846.1-0.4-0.86%+15.1%30360.55-74.92-0.25%+59.8%-0.61%-44.7%
'26/01/0746.5+0.95+2.09%+17.5%30435.47-140.83-0.46%+59%+2.55%-41.6%
'26/01/0645.5500%+17.5%30576.3+471.26+1.57%+61.5%-1.57%-44.1%
'26/01/0545.55-0.55-1.19%+16.1%30105.04+755.23+2.57%+65.7%-3.76%-49.6%
'26/01/0246.1+0.2+0.44%+16.6%29349.81+386.21+1.33%+67.9%-0.89%-51.3%
'25/12/3145.9+0.1+0.22%+16.8%28963.6+256.47+0.89%+69.4%-0.67%-52.6%
'25/12/3045.8-0.2-0.43%+16.3%28707.13-103.76-0.36%+68.8%-0.07%-52.5%
'25/12/2946+0.1+0.22%+16.6%28810.89+254.87+0.89%+70.3%-0.67%-53.7%
'25/12/2645.9+0.25+0.55%+17.2%28556.02+184.04+0.65%+71.4%-0.1%-54.2%
'25/12/2445.65+0.1+0.22%+17.5%28371.98+61.51+0.22%+71.8%0%-54.3%
'25/12/2345.55-0.05-0.11%+17.3%28310.47+160.83+0.57%+72.7%-0.68%-55.4%
'25/12/2245.6+0.1+0.22%+17.6%28149.64+453.29+1.64%+75.6%-1.42%-58%
'25/12/1945.5+0.15+0.33%+18%27696.35+227.82+0.83%+77%-0.5%-59.1%
'25/12/1845.3500%+18%27468.53-56.64-0.21%+76.7%+0.21%-58.7%
'25/12/1745.35+0.1+0.22%+18.2%27525.17-11.49-0.04%+76.6%+0.26%-58.4%
交易
日期		2488 漢平加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1645.25-0.2-0.44%+17.7%27536.66-330.28-1.19%+74.5%+0.75%-56.8%
'25/12/1545.45-0.05-0.11%+17.6%27866.94-331.08-1.17%+72.4%+1.06%-54.9%
'25/12/1245.5+0.1+0.22%+17.8%28198.02+173.27+0.62%+73.5%-0.4%-55.7%
'25/12/1145.4-0.35-0.77%+16.9%28024.75-375.98-1.32%+71.2%+0.55%-54.3%
'25/12/1045.75+0.15+0.33%+17.3%28400.73+218.13+0.77%+72.5%-0.44%-55.2%
'25/12/0945.6-0.2-0.44%+16.8%28182.6-121.18-0.43%+71.8%-0.01%-55%
'25/12/0845.8-0.05-0.11%+16.7%28303.78+322.89+1.15%+73.8%-1.26%-57.1%
'25/12/0545.85-0.1-0.22%+16.4%27980.89+185.18+0.67%+74.9%-0.89%-58.5%
'25/12/0445.95+0.05+0.11%+16.6%27795.71+2.67+0.01%+75%+0.1%-58.4%
'25/12/0345.9+0.05+0.11%+16.7%27793.04+228.77+0.83%+76.4%-0.72%-59.7%
'25/12/0245.85+0.05+0.11%+16.8%27564.27+221.74+0.81%+77.8%-0.7%-61%
'25/12/0145.8+0.2+0.44%+17.3%27342.53-283.95-1.03%+76%+1.47%-58.7%
'25/11/2845.6+0.05+0.11%+17.5%27626.48+71.95+0.26%+76.5%-0.15%-59%
'25/11/2745.55+0.15+0.33%+17.8%27554.53+144.99+0.53%+77.4%-0.2%-59.6%
'25/11/2645.4+0.35+0.78%+18.8%27409.54+497.37+1.85%+80.7%-1.07%-61.9%
'25/11/2545.05+0.3+0.67%+19.6%26912.17+407.93+1.54%+83.5%-0.87%-63.9%
'25/11/2444.75-0.1-0.22%+19.3%26504.24+69.3+0.26%+83.9%-0.48%-64.7%
'25/11/2144.85-0.55-1.21%+17.8%26434.94-991.42-3.61%+77.3%+2.4%-59.5%
交易
日期		2488 漢平加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2045.4+0.25+0.55%+18.5%27426.36+846.24+3.18%+82.9%-2.63%-64.4%
'25/11/1945.15-0.15-0.33%+18.1%26580.12-176-0.66%+81.7%+0.33%-63.6%
'25/11/1845.3-0.5-1.09%+16.8%26756.12-691.19-2.52%+77.2%+1.43%-60.3%
'25/11/1745.8-0.45-0.97%+15.7%27447.31+49.81+0.18%+77.5%-1.15%-61.8%
'25/11/1446.25-0.35-0.75%+14.8%27397.5-506.06-1.81%+74.3%+1.06%-59.5%
'25/11/1346.6-0.4-0.85%+13.8%27903.56-43.53-0.16%+74%-0.69%-60.2%
'25/11/1247+0.45+0.97%+14.9%27947.09+162.14+0.58%+75%+0.39%-60.1%
'25/11/1146.55-1.4-2.92%+11.6%27784.95-84.56-0.3%+74.5%-2.62%-62.9%
'25/11/1047.95-0.05-0.1%+11.5%27869.51+218.1+0.79%+75.9%-0.89%-64.4%
'25/11/0748-0.3-0.62%+10.8%27651.41-248.04-0.89%+74.3%+0.27%-63.5%
'25/11/0648.3+2.85+6.27%+17.7%27899.45+182.39+0.66%+75.4%+5.61%-57.7%
'25/11/0545.45+0.15+0.33%+18.1%27717.06-399.5-1.42%+72.9%+1.75%-54.8%
'25/11/0445.3-0.1-0.22%+17.8%28116.56-218.03-0.77%+71.6%+0.55%-53.8%
'25/11/0345.4-0.65-1.41%+16.2%28334.59+101.24+0.36%+72.2%-1.77%-56.1%
'25/10/3146.05-0.05-0.11%+16.1%28233.35-54.18-0.19%+71.9%+0.08%-55.8%
'25/10/3046.1-0.1-0.22%+15.8%28287.53-7.21-0.03%+71.9%-0.19%-56.1%
'25/10/2946.2+0.1+0.22%+16.1%28294.74+345.63+1.24%+74%-1.02%-57.9%
'25/10/2846.1-0.65-1.39%+14.4%27949.11-44.52-0.16%+73.7%-1.23%-59.3%
交易
日期		2488 漢平加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2746.75+0.25+0.54%+15.1%27993.63+461.37+1.68%+76.6%-1.14%-61.6%
'25/10/2346.500%+15.1%27532.26-116.65-0.42%+75.9%+0.42%-60.8%
'25/10/2246.5+0.45+0.98%+16.2%27648.91-103.5-0.37%+75.2%+1.35%-59%
'25/10/2146.05-0.1-0.22%+15.9%27752.41+63.78+0.23%+75.6%-0.45%-59.7%
'25/10/2046.15+0.65+1.43%+17.6%27688.63+386.26+1.41%+78.1%+0.02%-60.5%
'25/10/1745.5-0.2-0.44%+17.1%27302.37-345.5-1.25%+75.9%+0.81%-58.8%
'25/10/1645.7+1+2.24%+19.7%27647.87+372.16+1.36%+78.3%+0.88%-58.6%
'25/10/1544.700%+19.7%27275.71+482.56+1.8%+81.5%-1.8%-61.8%