≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2489 瑞軒 / K線比較(日)

2489 瑞軒

日期: 10/14期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.1539.6+1.55+3.91%5.05%40.241.839.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
17,5447.21億10,5191.67張/筆41.121.929.821.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
15,1626億9,9901.52張/筆39.6-1.4 (-3.41%)

連續漲跌: 首日上漲  ( +1.55元 / +3.91%)

財報評分: 最新45分 / 平均44分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 瑞軒增加投資子公司ABOUND PROFITS LIMITED達新台幣三億元 (公告訊息 09/01 16:16)

• 代重要子公司ABOUND PROFITS LIMITED 公告董事會決議通過現金增資。 (公告訊息 09/01 16:16)

• 係因瑞軒有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/27 15:36)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三項應公告事項 (公告訊息 08/12 16:46)

• 依公開發行公司資金貸與及背書保證處理準則 第二十五條第一項第三款及第四款應公告事項 (公告訊息 08/12 16:46)

• 瑞軒董事會決議一一五年上半年度不分派股利。 (公告訊息 08/12 16:45)

• 瑞軒董事會通過2026年第二季合併財務報告。 (公告訊息 08/12 16:43)

• 瑞軒2026年第二季財務報告董事會召開日期 (公告訊息 08/04 14:15)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2489 瑞軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1441.15+1.55+3.91%+3.91%48625.83+284.52+0.59%+0.59%+3.32%+3.33%
'26/10/1339.6-1.4-3.41%+0.37%48341.31-960.65-1.95%-1.37%-1.46%+1.74%
'26/10/124100%+0.37%49301.96-11.48-0.02%-1.39%+0.02%+1.76%
'26/10/0841-0.4-0.97%-0.6%49313.44-492.93-0.99%-2.37%+0.02%+1.77%
'26/10/0741.4+2+5.08%+4.44%49806.37-16.18-0.03%-2.4%+5.11%+6.84%
'26/10/0639.4-1-2.48%+1.86%49822.55+110.51+0.22%-2.19%-2.7%+4.04%
'26/10/0540.4-0.75-1.82%0%49712.04+1236.3+2.55%+0.31%-4.37%-0.31%
'26/10/0241.15+0.5+1.23%+1.23%48475.74+122.25+0.25%+0.56%+0.98%+0.67%
'26/10/0140.65-1.15-2.75%-1.56%48353.49+413.36+0.86%+1.43%-3.61%-2.99%
'26/09/3041.8+0.7+1.7%+0.12%47940.13+308.17+0.65%+2.09%+1.05%-1.96%
'26/09/2941.1+0.3+0.74%+0.86%47631.96-392.64-0.82%+1.25%+1.56%-0.39%
'26/09/2440.8-0.25-0.61%+0.24%48024.6-132.69-0.28%+0.97%-0.33%-0.73%
'26/09/2341.05-0.9-2.15%-1.91%48157.29+357.12+0.75%+1.73%-2.9%-3.63%
'26/09/2241.95-1.05-2.44%-4.3%47800.17+81.33+0.17%+1.9%-2.61%-6.2%
'26/09/2143-1.15-2.6%-6.8%47718.84+538.09+1.14%+3.06%-3.74%-9.86%
'26/09/1844.15+0.95+2.2%-4.75%47180.75+892.75+1.93%+5.05%+0.27%-9.8%
'26/09/1743.2+1.95+4.73%-0.24%46288+439.1+0.96%+6.06%+3.77%-6.3%
'26/09/1641.25+3.75+10%+9.73%45848.9+337.41+0.74%+6.84%+9.26%+2.89%
交易
日期		2489 瑞軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1537.5-1.8-4.58%+4.71%45511.49-351.03-0.77%+6.03%-3.81%-1.32%
'26/09/1439.3+2.4+6.5%+11.5%45862.52-322.33-0.7%+5.29%+7.2%+6.23%
'26/09/1136.9-1.7-4.4%+6.61%46184.85-755.64-1.61%+3.59%-2.79%+3.02%
'26/09/1038.6-0.85-2.15%+4.31%46940.49-242.87-0.51%+3.06%-1.64%+1.25%
'26/09/0939.45+0.3+0.77%+5.11%47183.36+77.58+0.16%+3.23%+0.61%+1.88%
'26/09/0839.15-1.75-4.28%+0.61%47105.78-220.49-0.47%+2.75%-3.81%-2.13%
'26/09/0740.9-0.1-0.24%+0.37%47326.27+775.14+1.67%+4.46%-1.91%-4.09%
'26/09/0441+0.1+0.24%+0.61%46551.13+693.47+1.51%+6.04%-1.27%-5.43%
'26/09/0340.9-1.35-3.2%-2.6%45857.66-307.06-0.67%+5.33%-2.53%-7.93%
'26/09/0242.25-0.55-1.29%-3.86%46164.72-784-1.67%+3.57%+0.38%-7.43%
'26/09/0142.8+0.6+1.42%-2.49%46948.72+820.25+1.78%+5.41%-0.36%-7.9%
'26/08/3142.2+2+4.98%+2.36%46128.47-202.98-0.44%+4.95%+5.42%-2.59%
'26/08/2840.2+0.15+0.37%+2.75%46331.45+356.23+0.77%+5.77%-0.4%-3.02%
'26/08/2740.05-1.45-3.49%-0.84%45975.22+142.6+0.31%+6.09%-3.8%-6.94%
'26/08/2641.5+0.95+2.34%+1.48%45832.62+663.16+1.47%+7.65%+0.87%-6.17%
'26/08/2540.55+3.65+9.89%+11.5%45169.46+407.14+0.91%+8.63%+8.98%+2.89%
'26/08/2436.9+1.25+3.51%+15.4%44762.32-461.97-1.02%+7.52%+4.53%+7.91%
'26/08/2135.65+3.2+9.86%+26.8%45224.29+290.55+0.65%+8.22%+9.21%+18.6%
交易
日期		2489 瑞軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2032.45+1.15+3.67%+31.5%44933.74+214.39+0.48%+8.74%+3.19%+22.7%
'26/08/1931.3+0.2+0.64%+32.3%44719.35-589.33-1.3%+7.32%+1.94%+25%
'26/08/1831.1-1.1-3.42%+27.8%45308.68-548.59-1.2%+6.04%-2.22%+21.8%
'26/08/1732.2+0.7+2.22%+30.6%45857.27+46.26+0.1%+6.14%+2.12%+24.5%
'26/08/1431.5-0.5-1.56%+28.6%45811.01-210.47-0.46%+5.66%-1.1%+22.9%
'26/08/1332-1-3.03%+24.7%46021.48+503.41+1.11%+6.83%-4.14%+17.9%
'26/08/1233+0.25+0.76%+25.6%45518.07+397.35+0.88%+7.77%-0.12%+17.9%
'26/08/1132.75-0.65-1.95%+23.2%45120.72+191.96+0.43%+8.23%-2.38%+15%
'26/08/1033.4+2.55+8.27%+33.4%44928.76+702.85+1.59%+9.95%+6.68%+23.4%
'26/08/0730.85-0.85-2.68%+29.8%44225.91-170.79-0.38%+9.53%-2.3%+20.3%
'26/08/0631.7-1.4-4.23%+24.3%44396.7-214.9-0.48%+9%-3.75%+15.3%
'26/08/0533.1+3+9.97%+36.7%44611.6+1250.94+2.88%+12.1%+7.09%+24.6%
'26/08/0430.1+2.2+7.89%+47.5%43360.66-25.75-0.06%+12.1%+7.95%+35.4%
'26/08/0327.9+1.2+4.49%+54.1%43386.41+266.66+0.62%+12.8%+3.87%+41.4%
'26/07/3126.7+2.2+8.98%+68%43119.75+3186.45+7.98%+21.8%+1%+46.2%
'26/07/3024.5-1.6-6.13%+57.7%39933.3-105.88-0.26%+21.4%-5.87%+36.2%
'26/07/2926.1-1.35-4.92%+49.9%40039.18-1564.18-3.76%+16.9%-1.16%+33%
'26/07/2827.45-2.6-8.65%+36.9%41603.36-2030.83-4.65%+11.4%-4%+25.5%
交易
日期		2489 瑞軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2730.05-0.05-0.17%+36.7%43634.19-20.65-0.05%+11.4%-0.12%+25.3%
'26/07/2430.1-1.65-5.2%+29.6%43654.84-1195.97-2.67%+8.42%-2.53%+21.2%
'26/07/2331.75+0.15+0.47%+30.2%44850.81+25.03+0.06%+8.48%+0.41%+21.7%
'26/07/2231.6+0.95+3.1%+34.3%44825.78+592.91+1.34%+9.93%+1.76%+24.3%
'26/07/2130.65+0.05+0.16%+34.5%44232.87+1783.17+4.2%+14.5%-4.04%+19.9%
'26/07/2030.6-1.55-4.82%+28%42449.7-221.57-0.52%+14%-4.3%+14%
'26/07/1732.15-3.05-8.66%+16.9%42671.27-2953.71-6.47%+6.58%-2.19%+10.3%
'26/07/1635.2-1.4-3.83%+12.4%45624.98-6.61-0.01%+6.56%-3.82%+5.87%
'26/07/1536.6+0.6+1.67%+14.3%45631.59+893.64+2%+8.69%-0.33%+5.62%
'26/07/1436-2.25-5.88%+7.58%44737.95-642.57-1.42%+7.15%-4.46%+0.43%
'26/07/1338.25-0.15-0.39%+7.16%45380.52+25.91+0.06%+7.21%-0.45%-0.05%
'26/07/0938.4-0.25-0.65%+6.47%45354.61-379.8-0.83%+6.32%+0.18%+0.15%
'26/07/0838.65-0.4-1.02%+5.38%45734.41+255.3+0.56%+6.92%-1.58%-1.54%
'26/07/0739.05-2-4.87%+0.24%45479.11-1077.28-2.31%+4.45%-2.56%-4.2%
'26/07/0641.05-0.65-1.56%-1.32%46556.39-224.23-0.48%+3.94%-1.08%-5.26%
'26/07/0341.7+0.1+0.24%-1.08%46780.62+36.46+0.08%+4.03%+0.16%-5.11%
'26/07/0241.6+0.7+1.71%+0.61%46744.16-274.83-0.58%+3.42%+2.29%-2.81%
'26/07/0140.9-2.4-5.54%-4.97%47018.99+893.08+1.94%+5.42%-7.48%-10.4%
交易
日期		2489 瑞軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3043.3+0.95+2.24%-2.83%46125.91+1126.01+2.5%+8.06%-0.26%-10.9%
'26/06/2942.35+0.2+0.47%-2.37%44999.9+428.14+0.96%+9.1%-0.49%-11.5%
'26/06/2642.15-3.95-8.57%-10.7%44571.76-1683.5-3.64%+5.12%-4.93%-15.9%
'26/06/2546.1+0.2+0.44%-10.3%46255.26+211.66+0.46%+5.61%-0.02%-16%
'26/06/2447.1-0.25-0.53%-10.6%46043.6-1057.05-2.24%+3.24%+1.71%-13.8%
'26/06/2347.35-3.35-6.61%-16.5%47100.65-640.86-1.34%+1.85%-5.27%-18.3%
'26/06/2250.7+2.55+5.3%-12%47741.51+1276.31+2.75%+4.65%+2.55%-16.7%
'26/06/1848.15-0.45-0.93%-12.9%46465.2+587.81+1.28%+5.99%-2.21%-18.9%
'26/06/1748.6+2.7+5.88%-7.73%45877.39+68.2+0.15%+6.15%+5.73%-13.9%
'26/06/1645.9+0.9+2%-5.89%45809.19+412.2+0.91%+7.11%+1.09%-13%
'26/06/1545+3.35+8.04%+1.68%45396.99+1227.95+2.78%+10.1%+5.26%-8.41%
'26/06/1241.65+0.65+1.59%+3.29%44169.04+1019.58+2.36%+12.7%-0.77%-9.4%
'26/06/1141+0.2+0.49%+3.8%43149.46-76.08-0.18%+12.5%+0.67%-8.69%
'26/06/1040.8-3.45-7.8%-4.29%43225.54-1478.9-3.31%+8.77%-4.49%-13.1%
'26/06/0944.25+0.65+1.49%-2.87%44704.44+1201.66+2.76%+11.8%-1.27%-14.6%
'26/06/0843.6-4.8-9.92%-12.5%43502.78-1568.16-3.48%+7.89%-6.44%-20.4%
'26/06/0548.4-0.65-1.33%-13.7%45070.94-606.52-1.33%+6.45%0%-20.1%
'26/06/0449.05-1.05-2.1%-15.5%45677.46-781.7-1.68%+4.66%-0.42%-20.1%
交易
日期		2489 瑞軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0350.1+2.3+4.81%-11.4%46459.16+901.85+1.98%+6.74%+2.83%-18.1%
'26/06/0247.8-0.85-1.75%-12.9%45557.31+219.4+0.48%+7.25%-2.23%-20.2%
'26/06/0148.65-0.85-1.72%-14.4%45337.91+604.97+1.35%+8.7%-3.07%-23.1%
'26/05/2949.5+1.5+3.12%-11.8%44732.94+1096.5+2.51%+11.4%+0.61%-23.2%
'26/05/2848-2.7-5.33%-16.5%43636.44-620.36-1.4%+9.87%-3.93%-26.3%
'26/05/2750.7-1-1.93%-18.1%44256.8+731.43+1.68%+11.7%-3.61%-29.8%
'26/05/2651.7-4.8-8.5%-25%43525.37-119.03-0.27%+11.4%-8.23%-36.5%
'26/05/2556.5+5.1+9.92%-17.6%43644.4+1376.43+3.26%+15%+6.66%-32.6%
'26/05/2251.4+4.6+9.83%-9.51%42267.97+899.76+2.18%+17.5%+7.65%-27.1%
'26/05/2146.8+4.25+9.99%-0.47%41368.21+1347.39+3.37%+21.5%+6.62%-22%
'26/05/2042.55+1.05+2.53%+2.05%40020.82-154.74-0.39%+21%+2.92%-19%
'26/05/1941.5+1.75+4.4%+6.54%40175.56-716.26-1.75%+18.9%+6.15%-12.4%
'26/05/1839.75-0.6-1.49%+4.96%40891.82-280.54-0.68%+18.1%-0.81%-13.1%
'26/05/1540.35-0.2-0.49%+4.44%41172.36-579.39-1.39%+16.5%+0.9%-12%
'26/05/1440.55-0.75-1.82%+2.54%41751.75+377.25+0.91%+17.5%-2.73%-15%
'26/05/1341.3-0.5-1.2%+1.32%41374.5-523.82-1.25%+16.1%+0.05%-14.7%
'26/05/1241.8-1.2-2.79%-1.51%41898.32+108.26+0.26%+16.4%-3.05%-17.9%
'26/05/1143+1.4+3.37%+1.8%41790.06+186.12+0.45%+16.9%+2.92%-15.1%
交易
日期		2489 瑞軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0841.6-2.65-5.99%-4.29%41603.94-329.84-0.79%+16%-5.2%-20.3%
'26/05/0744.25-0.15-0.34%-4.62%41933.78+794.93+1.93%+18.2%-2.27%-22.8%
'26/05/0644.4-1.8-3.9%-8.33%41138.85+369.56+0.91%+19.3%-4.81%-27.6%
'26/05/0546.2+4.2+10%+0.83%40769.29+64.15+0.16%+19.5%+9.84%-18.6%
'26/05/0442-0.1-0.24%+0.59%40705.14+1778.51+4.57%+24.9%-4.81%-24.3%
'26/04/3042.1+0.1+0.24%+0.83%38926.63-376.87-0.96%+23.7%+1.2%-22.9%
'26/04/2942+3.8+9.95%+10.9%39303.5-218.23-0.55%+23%+10.5%-12.2%
'26/04/2838.2+2.95+8.37%+20.1%39521.73-94.9-0.24%+22.7%+8.61%-2.6%
'26/04/2735.25-3.25-8.44%+10%39616.63+684.23+1.76%+24.9%-10.2%-14.9%
'26/04/2438.5-2.9-7%+2.29%38932.4+1218.25+3.23%+28.9%-10.2%-26.6%
'26/04/2341.4-2.7-6.12%-3.97%37714.15-164.32-0.43%+28.4%-5.69%-32.3%
'26/04/2244.1-0.4-0.9%-4.83%37878.47+273.36+0.73%+29.3%-1.63%-34.1%
'26/04/2144.5+1.9+4.46%-0.59%37605.11+646.31+1.75%+31.6%+2.71%-32.2%
'26/04/2042.6-2.05-4.59%-5.15%36958.8+154.46+0.42%+32.1%-5.01%-37.3%
'26/04/1744.65+0.65+1.48%-3.75%36804.34-327.68-0.88%+31%+2.36%-34.7%
'26/04/1644+1.75+4.14%+0.24%37132.02+409.88+1.12%+32.4%+3.02%-32.2%
'26/04/1542.25-3.45-7.55%-7.33%36722.14+426.02+1.17%+34%-8.72%-41.3%
'26/04/1445.7-2-4.19%-11.2%36296.12+838.83+2.37%+37.1%-6.56%-48.4%
交易
日期		2489 瑞軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1347.7+2.4+5.3%-6.51%35457.29+39.46+0.11%+37.3%+5.19%-43.8%
'26/04/1045.3+2.55+5.96%-0.94%35417.83+556.67+1.6%+39.5%+4.36%-40.4%
'26/04/0942.75+3.85+9.9%+8.87%34861.16+99.78+0.29%+39.9%+9.61%-31%
'26/04/0838.9+3.5+9.89%+19.6%34761.38+1531.56+4.61%+46.3%+5.28%-26.7%
'26/04/0735.4+3.2+9.94%+31.5%33229.82+657.39+2.02%+49.3%+7.92%-17.8%
'26/04/0232.2-1.2-3.59%+26.8%32572.43-602.39-1.82%+46.6%-1.77%-19.8%
'26/04/0133.4+2.15+6.88%+35.5%33174.82+1451.83+4.58%+53.3%+2.3%-17.8%
'26/03/3131.25-1.45-4.43%+29.5%31722.99-795.17-2.45%+49.5%-1.98%-20%
'26/03/3032.7-2.35-6.7%+20.8%32518.16-594.43-1.8%+46.8%-4.9%-26%
'26/03/2735.05+3.15+9.87%+32.8%33112.59-225.03-0.68%+45.9%+10.5%-13.1%
'26/03/2631.9-0.7-2.15%+29.9%33337.62-101.49-0.3%+45.4%-1.85%-15.5%
'26/03/2532.6+1.1+3.49%+34.4%33439.11+826.87+2.54%+49.1%+0.95%-14.7%
'26/03/2431.5-3.3-9.48%+21.7%32612.24-110.26-0.34%+48.6%-9.14%-26.9%
'26/03/2334.8-3.85-9.96%+9.57%32722.5-821.38-2.45%+45%-7.51%-35.4%
'26/03/2038.65-4.25-9.91%-1.28%33543.88-145.8-0.43%+44.3%-9.48%-45.6%
'26/03/1942.9+3.9+10%+8.59%33689.68-658.9-1.92%+41.6%+11.9%-33%
'26/03/1839-0.9-2.26%+6.14%34348.58+512.01+1.51%+43.7%-3.77%-37.6%
'26/03/1739.9-2-4.77%+1.07%33836.57+494.06+1.48%+45.8%-6.25%-44.8%
交易
日期		2489 瑞軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1641.9+0.55+1.33%+2.42%33342.51-57.81-0.17%+45.6%+1.5%-43.2%
'26/03/1341.35+3.75+9.97%+12.6%33400.32-181.54-0.54%+44.8%+10.5%-32.2%
'26/03/1237.6+0.15+0.4%+13.1%33581.86-532.33-1.56%+42.5%+1.96%-29.5%
'26/03/1137.45+2.05+5.79%+19.6%34114.19+1342.32+4.1%+48.4%+1.69%-28.7%
'26/03/1035.4-3.9-9.92%+7.76%32771.87+661.45+2.06%+51.4%-12%-43.7%
'26/03/0939.3-4.35-9.97%-2.98%32110.42-1489.12-4.43%+44.7%-5.54%-47.7%
'26/03/0643.65+0.2+0.46%-2.53%33599.54-73.4-0.22%+44.4%+0.68%-46.9%
'26/03/0543.45+1.95+4.7%+2.05%33672.94+844.06+2.57%+48.1%+2.13%-46.1%
'26/03/0441.5+1.2+2.98%+5.09%32828.88-1494.77-4.35%+41.7%+7.33%-36.6%
'26/03/0340.3-3.25-7.46%-2.76%34323.65-771.44-2.2%+38.6%-5.26%-41.3%
'26/03/0243.55+3.95+9.97%+6.94%35095.09-319.4-0.9%+37.3%+10.9%-30.4%
'26/02/2639.6+3.6+10%+17.6%35414.49+1.420%+37.3%+10%-19.7%
'26/02/2536+3.25+9.92%+29.3%35413.07+712.25+2.05%+40.1%+7.87%-10.8%
'26/02/2432.75+2.95+9.9%+42.1%34700.82+927.56+2.75%+44%+7.15%-1.86%
'26/02/2329.8+2.7+9.96%+56.3%33773.26+167.55+0.5%+44.7%+9.46%+11.6%
'26/02/1127.1+1.9+7.54%+68.1%33605.71+532.74+1.61%+47%+5.93%+21%
'26/02/1025.2+1.45+6.11%+78.3%33072.97+668.35+2.06%+50.1%+4.05%+28.3%
'26/02/0923.75+1+4.4%+86.2%32404.62+621.7+1.96%+53%+2.44%+33.2%
交易
日期		2489 瑞軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0622.75-0.15-0.66%+84.9%31782.92-18.35-0.06%+52.9%-0.6%+32%
'26/02/0522.9+0.1+0.44%+85.7%31801.27-488.54-1.51%+50.6%+1.95%+35.2%
'26/02/0422.8+1.45+6.79%+98.4%32289.81+94.45+0.29%+51%+6.5%+47.3%
'26/02/0321.35+0.85+4.15%+106.6%32195.36+571.33+1.81%+53.8%+2.34%+52.8%
'26/02/0220.5+0.2+0.99%+108.6%31624.03-439.72-1.37%+51.7%+2.36%+57%
'26/01/3020.3-0.85-4.02%+100.2%32063.75-472.52-1.45%+49.5%-2.57%+50.8%
'26/01/2921.15-1.25-5.58%+89.1%32536.27-267.55-0.82%+48.2%-4.76%+40.8%
'26/01/2822.4-1.15-4.88%+79.8%32803.82+485.9+1.5%+50.5%-6.38%+29.4%
'26/01/2723.55-0.65-2.69%+75%32317.92+253.4+0.79%+51.6%-3.48%+23.4%
'26/01/2624.2+2.2+10%+92.5%32064.52+103.01+0.32%+52.1%+9.68%+40.4%
'26/01/2322-1.15-4.97%+82.9%31961.51+215.43+0.68%+53.2%-5.65%+29.8%
'26/01/2223.15+2.1+9.98%+101.2%31746.08+499.71+1.6%+55.6%+8.38%+45.6%
'26/01/2121.05+1.9+9.92%+121.1%31246.37-513.62-1.62%+53.1%+11.5%+68%
'26/01/2019.15+1.15+6.39%+135.3%31759.99+120.7+0.38%+53.7%+6.01%+81.6%
'26/01/1918+1.6+9.76%+158.2%31639.29+230.59+0.73%+54.8%+9.03%+103.4%
'26/01/1616.4+0.1+0.61%+159.8%31408.7+598.12+1.94%+57.8%-1.33%+102%
'26/01/1516.3-0.15-0.91%+157.4%30810.58-131.2-0.42%+57.2%-0.49%+100.3%
'26/01/1416.45+0.65+4.11%+168%30941.78+234.56+0.76%+58.4%+3.35%+109.7%
交易
日期		2489 瑞軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1315.8+0.05+0.32%+168.9%30707.22+139.93+0.46%+59.1%-0.14%+109.8%
'26/01/1215.75+0.1+0.64%+170.6%30567.29+278.33+0.92%+60.5%-0.28%+110.1%
'26/01/0915.65-0.15-0.95%+168%30288.96-71.59-0.24%+60.2%-0.71%+107.9%
'26/01/0815.8-0.95-5.67%+152.8%30360.55-74.92-0.25%+59.8%-5.42%+93.1%
'26/01/0716.75-0.55-3.18%+144.8%30435.47-140.83-0.46%+59%-2.72%+85.8%
'26/01/0617.3+1.55+9.84%+168.9%30576.3+471.26+1.57%+61.5%+8.27%+107.4%
'26/01/0515.75+0.35+2.27%+175%30105.04+755.23+2.57%+65.7%-0.3%+109.3%
'26/01/0215.4+0.25+1.65%+179.5%29349.81+386.21+1.33%+67.9%+0.32%+111.7%
'25/12/3115.15+0.15+1%+182.3%28963.6+256.47+0.89%+69.4%+0.11%+112.9%
'25/12/3015+0.1+0.67%+184.2%28707.13-103.76-0.36%+68.8%+1.03%+115.5%
'25/12/2914.9+0.3+2.05%+190.1%28810.89+254.87+0.89%+70.3%+1.16%+119.8%
'25/12/2614.600%+190.1%28556.02+184.04+0.65%+71.4%-0.65%+118.7%
'25/12/2414.6-0.15-1.02%+187.1%28371.98+61.51+0.22%+71.8%-1.24%+115.4%
'25/12/2314.75-0.45-2.96%+178.6%28310.47+160.83+0.57%+72.7%-3.53%+105.9%
'25/12/2215.2+0.45+3.05%+187.1%28149.64+453.29+1.64%+75.6%+1.41%+111.6%
'25/12/1914.75+0.2+1.37%+191.1%27696.35+227.82+0.83%+77%+0.54%+114%
'25/12/1814.55-0.05-0.34%+190.1%27468.53-56.64-0.21%+76.7%-0.13%+113.4%
'25/12/1714.6-0.2-1.35%+186.1%27525.17-11.49-0.04%+76.6%-1.31%+109.6%
交易
日期		2489 瑞軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1614.8-0.05-0.34%+185.2%27536.66-330.28-1.19%+74.5%+0.85%+110.7%
'25/12/1514.85+0.45+3.12%+194.1%27866.94-331.08-1.17%+72.4%+4.29%+121.7%
'25/12/1214.4-0.25-1.71%+189.1%28198.02+173.27+0.62%+73.5%-2.33%+115.6%
'25/12/1114.65+0.3+2.09%+195.1%28024.75-375.98-1.32%+71.2%+3.41%+123.9%
'25/12/1014.35-0.2-1.37%+191.1%28400.73+218.13+0.77%+72.5%-2.14%+118.5%
'25/12/0914.55-0.2-1.36%+187.1%28182.6-121.18-0.43%+71.8%-0.93%+115.3%
'25/12/0814.75-0.2-1.34%+183.3%28303.78+322.89+1.15%+73.8%-2.49%+109.5%
'25/12/0514.95-0.05-0.33%+182.3%27980.89+185.18+0.67%+74.9%-1%+107.4%
'25/12/041500%+182.3%27795.71+2.67+0.01%+75%-0.01%+107.4%
'25/12/031500%+182.3%27793.04+228.77+0.83%+76.4%-0.83%+105.9%
'25/12/0215-0.1-0.66%+180.5%27564.27+221.74+0.81%+77.8%-1.47%+102.6%
'25/12/0115.1-0.05-0.33%+179.5%27342.53-283.95-1.03%+76%+0.7%+103.5%
'25/11/2815.15+0.2+1.34%+183.3%27626.48+71.95+0.26%+76.5%+1.08%+106.8%
'25/11/2714.95+0.15+1.01%+186.1%27554.53+144.99+0.53%+77.4%+0.48%+108.7%
'25/11/2614.8+0.2+1.37%+190.1%27409.54+497.37+1.85%+80.7%-0.48%+109.4%
'25/11/2514.6+0.3+2.1%+196.2%26912.17+407.93+1.54%+83.5%+0.56%+112.7%
'25/11/2414.3-0.35-2.39%+189.1%26504.24+69.3+0.26%+83.9%-2.65%+105.1%
'25/11/2114.65-0.05-0.34%+188.1%26434.94-991.42-3.61%+77.3%+3.27%+110.8%
交易
日期		2489 瑞軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2014.7-0.05-0.34%+187.1%27426.36+846.24+3.18%+82.9%-3.52%+104.2%
'25/11/1914.75-0.45-2.96%+178.6%26580.12-176-0.66%+81.7%-2.3%+96.9%
'25/11/1815.2+0.1+0.66%+180.5%26756.12-691.19-2.52%+77.2%+3.18%+103.3%
'25/11/1715.1-0.05-0.33%+179.5%27447.31+49.81+0.18%+77.5%-0.51%+102.1%
'25/11/1415.15-0.15-0.98%+176.8%27397.5-506.06-1.81%+74.3%+0.83%+102.5%
'25/11/1315.3+0.65+4.44%+189.1%27903.56-43.53-0.16%+74%+4.6%+115.1%
'25/11/1214.65+0.45+3.17%+198.2%27947.09+162.14+0.58%+75%+2.59%+123.2%
'25/11/1114.2+0.2+1.43%+202.5%27784.95-84.56-0.3%+74.5%+1.73%+128%
'25/11/1014+0.25+1.82%+208%27869.51+218.1+0.79%+75.9%+1.03%+132.1%
'25/11/0713.75-0.4-2.83%+199.3%27651.41-248.04-0.89%+74.3%-1.94%+125%
'25/11/0614.15+0.25+1.8%+204.7%27899.45+182.39+0.66%+75.4%+1.14%+129.2%
'25/11/0513.9-0.1-0.71%+202.5%27717.06-399.5-1.42%+72.9%+0.71%+129.6%
'25/11/0414-0.1-0.71%+200.4%28116.56-218.03-0.77%+71.6%+0.06%+128.7%
'25/11/0314.1+0.05+0.36%+201.4%28334.59+101.24+0.36%+72.2%0%+129.2%
'25/10/3114.05-0.15-1.06%+198.2%28233.35-54.18-0.19%+71.9%-0.87%+126.3%
'25/10/3014.2-0.3-2.07%+192.1%28287.53-7.21-0.03%+71.9%-2.04%+120.2%
'25/10/2914.5-0.2-1.36%+188.1%28294.74+345.63+1.24%+74%-2.6%+114.1%
'25/10/2814.7-0.35-2.33%+181.4%27949.11-44.52-0.16%+73.7%-2.17%+107.7%
交易
日期		2489 瑞軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2715.05-0.05-0.33%+180.5%27993.63+461.37+1.68%+76.6%-2.01%+103.8%
'25/10/2315.6+0.1+0.65%+176.5%27532.26-116.65-0.42%+75.9%+1.07%+100.6%
'25/10/2215.5+0.2+1.31%+180.1%27648.91-103.5-0.37%+75.2%+1.68%+104.9%
'25/10/2115.3+0.05+0.33%+181%27752.41+63.78+0.23%+75.6%+0.1%+105.4%
'25/10/2015.25+0.05+0.33%+181.9%27688.63+386.26+1.41%+78.1%-1.08%+103.8%
'25/10/1715.2-0.05-0.33%+181%27302.37-345.5-1.25%+75.9%+0.92%+105.1%
'25/10/1615.25+0.05+0.33%+181.9%27647.87+372.16+1.36%+78.3%-1.03%+103.6%