≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2485 兆赫 / K線比較(日)

2485 兆赫

日期: 10/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.541.9-2.4-5.73%5.37%40.8541.2539
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,3302.52億5,6361.12張/筆39.812.3545.40.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,9233.37億5,5351.43張/筆42.5+0.35 (+0.84%)

連續漲跌: 首日下跌  ( -2.4元 / -5.73%)

財報評分: 最新36分 / 平均43分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 台股5萬點近關情怯！外資轉賣超　友達遭砍最多 (ETtoday新聞雲 10/06 17:54)

• 兆赫2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/05 17:32)

• 兆赫2026年第2季合併財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/27 17:16)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2485 兆赫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1339.5-2.4-5.73%-5.73%48341.31-960.65-1.95%-1.95%-3.78%-3.78%
'26/10/1241.9+0.35+0.84%-4.93%49301.96-11.48-0.02%-1.97%+0.86%-2.96%
'26/10/0841.55-2.15-4.92%-9.61%49313.44-492.93-0.99%-2.94%-3.93%-6.67%
'26/10/0743.7+0.8+1.86%-7.93%49806.37-16.18-0.03%-2.97%+1.89%-4.95%
'26/10/0642.9-1.7-3.81%-11.4%49822.55+110.51+0.22%-2.76%-4.03%-8.68%
'26/10/0544.6+3.3+7.99%-4.36%49712.04+1236.3+2.55%-0.28%+5.44%-4.08%
'26/10/0241.3+0.8+1.98%-2.47%48475.74+122.25+0.25%-0.03%+1.73%-2.44%
'26/10/0140.5-1.2-2.88%-5.28%48353.49+413.36+0.86%+0.84%-3.74%-6.11%
'26/09/3041.7+1.95+4.91%-0.63%47940.13+308.17+0.65%+1.49%+4.26%-2.12%
'26/09/2939.75+0.6+1.53%+0.89%47631.96-392.64-0.82%+0.66%+2.35%+0.23%
'26/09/2439.15-0.1-0.25%+0.64%48024.6-132.69-0.28%+0.38%+0.03%+0.25%
'26/09/2339.25-0.55-1.38%-0.75%48157.29+357.12+0.75%+1.13%-2.13%-1.89%
'26/09/2239.8-1.1-2.69%-3.42%47800.17+81.33+0.17%+1.3%-2.86%-4.73%
'26/09/2140.9+1.35+3.41%-0.13%47718.84+538.09+1.14%+2.46%+2.27%-2.59%
'26/09/1839.55+0.2+0.51%+0.38%47180.75+892.75+1.93%+4.44%-1.42%-4.05%
'26/09/1739.35+0.4+1.03%+1.41%46288+439.1+0.96%+5.44%+0.07%-4.02%
'26/09/1638.95+1.4+3.73%+5.19%45848.9+337.41+0.74%+6.22%+2.99%-1.02%
'26/09/1537.55-0.95-2.47%+2.6%45511.49-351.03-0.77%+5.4%-1.7%-2.81%
交易
日期		2485 兆赫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1438.5-0.05-0.13%+2.46%45862.52-322.33-0.7%+4.67%+0.57%-2.2%
'26/09/1138.55-1.3-3.26%-0.88%46184.85-755.64-1.61%+2.98%-1.65%-3.86%
'26/09/1039.85-0.8-1.97%-2.83%46940.49-242.87-0.51%+2.45%-1.46%-5.28%
'26/09/0940.65+0.75+1.88%-1%47183.36+77.58+0.16%+2.62%+1.72%-3.63%
'26/09/0839.9-0.8-1.97%-2.95%47105.78-220.49-0.47%+2.14%-1.5%-5.09%
'26/09/0740.7-0.6-1.45%-4.36%47326.27+775.14+1.67%+3.85%-3.12%-8.2%
'26/09/0441.3+0.6+1.47%-2.95%46551.13+693.47+1.51%+5.42%-0.04%-8.36%
'26/09/0340.7-1.6-3.78%-6.62%45857.66-307.06-0.67%+4.71%-3.11%-11.3%
'26/09/0242.3-0.6-1.4%-7.93%46164.72-784-1.67%+2.97%+0.27%-10.9%
'26/09/0142.9+0.15+0.35%-7.6%46948.72+820.25+1.78%+4.8%-1.43%-12.4%
'26/08/3142.75-0.25-0.58%-8.14%46128.47-202.98-0.44%+4.34%-0.14%-12.5%
'26/08/2843-1-2.27%-10.2%46331.45+356.23+0.77%+5.15%-3.04%-15.4%
'26/08/2744+0.95+2.21%-8.25%45975.22+142.6+0.31%+5.47%+1.9%-13.7%
'26/08/2643.05+1.9+4.62%-4.01%45832.62+663.16+1.47%+7.02%+3.15%-11%
'26/08/2541.15-0.95-2.26%-6.18%45169.46+407.14+0.91%+8%-3.17%-14.2%
'26/08/2442.1+1.2+2.93%-3.42%44762.32-461.97-1.02%+6.89%+3.95%-10.3%
'26/08/2140.9-0.2-0.49%-3.89%45224.29+290.55+0.65%+7.58%-1.14%-11.5%
'26/08/2041.1+0.75+1.86%-2.11%44933.74+214.39+0.48%+8.1%+1.38%-10.2%
交易
日期		2485 兆赫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1940.35-0.25-0.62%-2.71%44719.35-589.33-1.3%+6.69%+0.68%-9.4%
'26/08/1840.6-1.45-3.45%-6.06%45308.68-548.59-1.2%+5.42%-2.25%-11.5%
'26/08/1742.05-0.95-2.21%-8.14%45857.27+46.26+0.1%+5.52%-2.31%-13.7%
'26/08/1443-0.65-1.49%-9.51%45811.01-210.47-0.46%+5.04%-1.03%-14.5%
'26/08/1343.65-0.35-0.8%-10.2%46021.48+503.41+1.11%+6.2%-1.91%-16.4%
'26/08/1244+1.05+2.44%-8.03%45518.07+397.35+0.88%+7.14%+1.56%-15.2%
'26/08/1142.95-1.05-2.39%-10.2%45120.72+191.96+0.43%+7.6%-2.82%-17.8%
'26/08/1044+3.5+8.64%-2.47%44928.76+702.85+1.59%+9.31%+7.05%-11.8%
'26/08/0740.5-0.5-1.22%-3.66%44225.91-170.79-0.38%+8.88%-0.84%-12.5%
'26/08/0641-0.05-0.12%-3.78%44396.7-214.9-0.48%+8.36%+0.36%-12.1%
'26/08/0541.05+0.25+0.61%-3.19%44611.6+1250.94+2.88%+11.5%-2.27%-14.7%
'26/08/0440.8+2.5+6.53%+3.13%43360.66-25.75-0.06%+11.4%+6.59%-8.29%
'26/08/0338.3+2.55+7.13%+10.5%43386.41+266.66+0.62%+12.1%+6.51%-1.62%
'26/07/3135.75+3.25+10%+21.5%43119.75+3186.45+7.98%+21.1%+2.02%+0.48%
'26/07/3032.5-2.95-8.32%+11.4%39933.3-105.88-0.26%+20.7%-8.06%-9.31%
'26/07/2935.45-1.55-4.19%+6.76%40039.18-1564.18-3.76%+16.2%-0.43%-9.44%
'26/07/2837-3.6-8.87%-2.71%41603.36-2030.83-4.65%+10.8%-4.22%-13.5%
'26/07/2740.6+0.4+1%-1.74%43634.19-20.65-0.05%+10.7%+1.05%-12.5%
交易
日期		2485 兆赫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2440.2-1.35-3.25%-4.93%43654.84-1195.97-2.67%+7.78%-0.58%-12.7%
'26/07/2341.55-0.75-1.77%-6.62%44850.81+25.03+0.06%+7.84%-1.83%-14.5%
'26/07/2242.3+1.05+2.55%-4.24%44825.78+592.91+1.34%+9.29%+1.21%-13.5%
'26/07/2141.25+0.3+0.73%-3.54%44232.87+1783.17+4.2%+13.9%-3.47%-17.4%
'26/07/2040.95-2.45-5.65%-8.99%42449.7-221.57-0.52%+13.3%-5.13%-22.3%
'26/07/1743.4-3.9-8.25%-16.5%42671.27-2953.71-6.47%+5.95%-1.78%-22.4%
'26/07/1647.3-2.1-4.25%-20%45624.98-6.61-0.01%+5.94%-4.24%-26%
'26/07/1549.4+2.1+4.44%-16.5%45631.59+893.64+2%+8.05%+2.44%-24.5%
'26/07/1447.3-2.25-4.54%-20.3%44737.95-642.57-1.42%+6.52%-3.12%-26.8%
'26/07/1349.55-0.35-0.7%-20.8%45380.52+25.91+0.06%+6.59%-0.76%-27.4%
'26/07/0949.9-0.3-0.6%-21.3%45354.61-379.8-0.83%+5.7%+0.23%-27%
'26/07/0850.2+0.2+0.4%-21%45734.41+255.3+0.56%+6.29%-0.16%-27.3%
'26/07/0750-3.1-5.84%-25.6%45479.11-1077.28-2.31%+3.83%-3.53%-29.4%
'26/07/0653.1-0.5-0.93%-26.3%46556.39-224.23-0.48%+3.34%-0.45%-29.6%
'26/07/0353.6+1.3+2.49%-24.5%46780.62+36.46+0.08%+3.42%+2.41%-27.9%
'26/07/0252.3-0.2-0.38%-24.8%46744.16-274.83-0.58%+2.81%+0.2%-27.6%
'26/07/0152.5-3.2-5.75%-29.1%47018.99+893.08+1.94%+4.8%-7.69%-33.9%
'26/06/3055.7+2.4+4.5%-25.9%46125.91+1126.01+2.5%+7.43%+2%-33.3%
交易
日期		2485 兆赫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2953.3+1.1+2.11%-24.3%44999.9+428.14+0.96%+8.46%+1.15%-32.8%
'26/06/2652.2-4.8-8.42%-30.7%44571.76-1683.5-3.64%+4.51%-4.78%-35.2%
'26/06/2557-1.8-3.06%-32.8%46255.26+211.66+0.46%+4.99%-3.52%-37.8%
'26/06/2458.8+1.4+2.44%-31.2%46043.6-1057.05-2.24%+2.63%+4.68%-33.8%
'26/06/2357.4-3.2-5.28%-34.8%47100.65-640.86-1.34%+1.26%-3.94%-36.1%
'26/06/2260.6-1.1-1.78%-36%47741.51+1276.31+2.75%+4.04%-4.53%-40%
'26/06/1861.7-1.3-2.06%-37.3%46465.2+587.81+1.28%+5.37%-3.34%-42.7%
'26/06/1763+2.5+4.13%-34.7%45877.39+68.2+0.15%+5.53%+3.98%-40.2%
'26/06/1660.5-3.2-5.02%-38%45809.19+412.2+0.91%+6.49%-5.93%-44.5%
'26/06/1563.7-1.1-1.7%-39%45396.99+1227.95+2.78%+9.45%-4.48%-48.5%
'26/06/1264.800%-39%44169.04+1019.58+2.36%+12%-2.36%-51.1%
'26/06/1164.8+1.4+2.21%-37.7%43149.46-76.08-0.18%+11.8%+2.39%-49.5%
'26/06/1063.4-4.6-6.76%-41.9%43225.54-1478.9-3.31%+8.14%-3.45%-50%
'26/06/0968+4.8+7.59%-37.5%44704.44+1201.66+2.76%+11.1%+4.83%-48.6%
'26/06/0863.2-4.3-6.37%-41.5%43502.78-1568.16-3.48%+7.26%-2.89%-48.7%
'26/06/0567.5+1.7+2.58%-40%45070.94-606.52-1.33%+5.83%+3.91%-45.8%
'26/06/0465.8-3.4-4.91%-42.9%45677.46-781.7-1.68%+4.05%-3.23%-47%
'26/06/0369.2-0.7-1%-43.5%46459.16+901.85+1.98%+6.11%-2.98%-49.6%
交易
日期		2485 兆赫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0269.9-2.7-3.72%-45.6%45557.31+219.4+0.48%+6.62%-4.2%-52.2%
'26/06/0172.6-1.6-2.16%-46.8%45337.91+604.97+1.35%+8.07%-3.51%-54.8%
'26/05/2974.2+2.4+3.34%-45%44732.94+1096.5+2.51%+10.8%+0.83%-55.8%
'26/05/2871.8-2.3-3.1%-46.7%43636.44-620.36-1.4%+9.23%-1.7%-55.9%
'26/05/2774.1-0.5-0.67%-47.1%44256.8+731.43+1.68%+11.1%-2.35%-58.1%
'26/05/2674.6-2.1-2.74%-48.5%43525.37-119.03-0.27%+10.8%-2.47%-59.3%
'26/05/2576.7+3.7+5.07%-45.9%43644.4+1376.43+3.26%+14.4%+1.81%-60.3%
'26/05/2273+3+4.29%-43.6%42267.97+899.76+2.18%+16.9%+2.11%-60.4%
'26/05/2170-0.6-0.85%-44.1%41368.21+1347.39+3.37%+20.8%-4.22%-64.8%
'26/05/2070.6-1.8-2.49%-45.4%40020.82-154.74-0.39%+20.3%-2.1%-65.8%
'26/05/1972.4-0.6-0.82%-45.9%40175.56-716.26-1.75%+18.2%+0.93%-64.1%
'26/05/1873+4.7+6.88%-42.2%40891.82-280.54-0.68%+17.4%+7.56%-59.6%
'26/05/1568.3-2.4-3.39%-44.1%41172.36-579.39-1.39%+15.8%-2%-59.9%
'26/05/1470.7+3.5+5.21%-41.2%41751.75+377.25+0.91%+16.8%+4.3%-58.1%
'26/05/1367.2-0.5-0.74%-41.7%41374.5-523.82-1.25%+15.4%+0.51%-57%
'26/05/1267.7+0.1+0.15%-41.6%41898.32+108.26+0.26%+15.7%-0.11%-57.2%
'26/05/1167.6-1-1.46%-42.4%41790.06+186.12+0.45%+16.2%-1.91%-58.6%
'26/05/0868.6+0.9+1.33%-41.7%41603.94-329.84-0.79%+15.3%+2.12%-56.9%
交易
日期		2485 兆赫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0767.7+1+1.5%-40.8%41933.78+794.93+1.93%+17.5%-0.43%-58.3%
'26/05/0666.7-2-2.91%-42.5%41138.85+369.56+0.91%+18.6%-3.82%-61.1%
'26/05/0568.7+4.2+6.51%-38.8%40769.29+64.15+0.16%+18.8%+6.35%-57.5%
'26/05/0464.5+5.8+9.88%-32.7%40705.14+1778.51+4.57%+24.2%+5.31%-56.9%
'26/04/3058.7-2.2-3.61%-35.1%38926.63-376.87-0.96%+23%-2.65%-58.1%
'26/04/2960.9-1.4-2.25%-36.6%39303.5-218.23-0.55%+22.3%-1.7%-58.9%
'26/04/2862.3+0.1+0.16%-36.5%39521.73-94.9-0.24%+22%+0.4%-58.5%
'26/04/2762.2+1.7+2.81%-34.7%39616.63+684.23+1.76%+24.2%+1.05%-58.9%
'26/04/2460.5-3.4-5.32%-38.2%38932.4+1218.25+3.23%+28.2%-8.55%-66.4%
'26/04/2363.9-7.1-10%-44.4%37714.15-164.32-0.43%+27.6%-9.57%-72%
'26/04/2271-1.3-1.8%-45.4%37878.47+273.36+0.73%+28.5%-2.53%-73.9%
'26/04/2172.3+1.3+1.83%-44.4%37605.11+646.31+1.75%+30.8%+0.08%-75.2%
'26/04/2071-6.7-8.62%-49.2%36958.8+154.46+0.42%+31.3%-9.04%-80.5%
'26/04/1777.7-1.4-1.77%-50.1%36804.34-327.68-0.88%+30.2%-0.89%-80.3%
'26/04/1679.1-0.8-1%-50.6%37132.02+409.88+1.12%+31.6%-2.12%-82.2%
'26/04/1579.9+1.6+2.04%-49.6%36722.14+426.02+1.17%+33.2%+0.87%-82.7%
'26/04/1478.3-2.5-3.09%-51.1%36296.12+838.83+2.37%+36.3%-5.46%-87.5%
'26/04/1380.8+7.3+9.93%-46.3%35457.29+39.46+0.11%+36.5%+9.82%-82.7%
交易
日期		2485 兆赫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1073.5+3.6+5.15%-43.5%35417.83+556.67+1.6%+38.7%+3.55%-82.2%
'26/04/0969.9-3.1-4.25%-45.9%34861.16+99.78+0.29%+39.1%-4.54%-85%
'26/04/0873-0.1-0.14%-46%34761.38+1531.56+4.61%+45.5%-4.75%-91.4%
'26/04/0773.1-5.4-6.88%-49.7%33229.82+657.39+2.02%+48.4%-8.9%-98.1%
'26/04/0278.5-3-3.68%-51.5%32572.43-602.39-1.82%+45.7%-1.86%-97.3%
'26/04/0181.5+1.9+2.39%-50.4%33174.82+1451.83+4.58%+52.4%-2.19%-102.8%
'26/03/3179.600%-50.4%31722.99-795.17-2.45%+48.7%+2.45%-99%
'26/03/3079.6-0.8-1%-50.9%32518.16-594.43-1.8%+46%+0.8%-96.9%
'26/03/2780.4+1.7+2.16%-49.8%33112.59-225.03-0.68%+45%+2.84%-94.8%
'26/03/2678.7-1.3-1.62%-50.6%33337.62-101.49-0.3%+44.6%-1.32%-95.2%
'26/03/2580+4.8+6.38%-47.5%33439.11+826.87+2.54%+48.2%+3.84%-95.7%
'26/03/2475.2-2.8-3.59%-49.4%32612.24-110.26-0.34%+47.7%-3.25%-97.1%
'26/03/2378+4.1+5.55%-46.5%32722.5-821.38-2.45%+44.1%+8%-90.7%
'26/03/2073.9-6.2-7.74%-50.7%33543.88-145.8-0.43%+43.5%-7.31%-94.2%
'26/03/1980.1+0.1+0.12%-50.6%33689.68-658.9-1.92%+40.7%+2.04%-91.4%
'26/03/1880+5+6.67%-47.3%34348.58+512.01+1.51%+42.9%+5.16%-90.2%
'26/03/1775+6.8+9.97%-42.1%33836.57+494.06+1.48%+45%+8.49%-87.1%
'26/03/1668.2+6.2+10%-36.3%33342.51-57.81-0.17%+44.7%+10.2%-81%
交易
日期		2485 兆赫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1362+1.2+1.97%-35%33400.32-181.54-0.54%+44%+2.51%-79%
'26/03/1260.8+5.5+9.95%-28.6%33581.86-532.33-1.56%+41.7%+11.5%-70.3%
'26/03/1155.3+5+9.94%-21.5%34114.19+1342.32+4.1%+47.5%+5.84%-69%
'26/03/1050.3-1.1-2.14%-23.2%32771.87+661.45+2.06%+50.5%-4.2%-73.7%
'26/03/0951.4-4.8-8.54%-29.7%32110.42-1489.12-4.43%+43.9%-4.11%-73.6%
'26/03/0656.2+5.1+9.98%-22.7%33599.54-73.4-0.22%+43.6%+10.2%-66.3%
'26/03/0551.1+1.3+2.61%-20.7%33672.94+844.06+2.57%+47.3%+0.04%-67.9%
'26/03/0449.8-4.6-8.46%-27.4%32828.88-1494.77-4.35%+40.8%-4.11%-68.2%
'26/03/0354.4+4.9+9.9%-20.2%34323.65-771.44-2.2%+37.7%+12.1%-57.9%
'26/03/0249.5+4.5+10%-12.2%35095.09-319.4-0.9%+36.5%+10.9%-48.7%
'26/02/2645+3+7.14%-5.95%35414.49+1.420%+36.5%+7.14%-42.5%
'26/02/2542-0.9-2.1%-7.93%35413.07+712.25+2.05%+39.3%-4.15%-47.2%
'26/02/2442.9+2.5+6.19%-2.23%34700.82+927.56+2.75%+43.1%+3.44%-45.4%
'26/02/2340.4+3.6+9.78%+7.34%33773.26+167.55+0.5%+43.8%+9.28%-36.5%
'26/02/1136.8-0.85-2.26%+4.91%33605.71+532.74+1.61%+46.2%-3.87%-41.3%
'26/02/1037.65-1.45-3.71%+1.02%33072.97+668.35+2.06%+49.2%-5.77%-48.2%
'26/02/0939.1-2.35-5.67%-4.7%32404.62+621.7+1.96%+52.1%-7.63%-56.8%
'26/02/0641.45-4.6-9.99%-14.2%31782.92-18.35-0.06%+52%-9.93%-66.2%
交易
日期		2485 兆赫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0546.05+0.8+1.77%-12.7%31801.27-488.54-1.51%+49.7%+3.28%-62.4%
'26/02/0445.25+4.1+9.96%-4.01%32289.81+94.45+0.29%+50.1%+9.67%-54.2%
'26/02/0341.15+2.6+6.74%+2.46%32195.36+571.33+1.81%+52.9%+4.93%-50.4%
'26/02/0238.55-2.45-5.98%-3.66%31624.03-439.72-1.37%+50.8%-4.61%-54.4%
'26/01/3041+0.2+0.49%-3.19%32063.75-472.52-1.45%+48.6%+1.94%-51.8%
'26/01/2940.8+0.9+2.26%-1%32536.27-267.55-0.82%+47.4%+3.08%-48.4%
'26/01/2839.9+2.45+6.54%+5.47%32803.82+485.9+1.5%+49.6%+5.04%-44.1%
'26/01/2737.45-0.05-0.13%+5.33%32317.92+253.4+0.79%+50.8%-0.92%-45.4%
'26/01/2637.5+1.4+3.88%+9.42%32064.52+103.01+0.32%+51.2%+3.56%-41.8%
'26/01/2336.1+1.5+4.34%+14.2%31961.51+215.43+0.68%+52.3%+3.66%-38.1%
'26/01/2234.6+0.15+0.44%+14.7%31746.08+499.71+1.6%+54.7%-1.16%-40.1%
'26/01/2134.45-2.4-6.51%+7.19%31246.37-513.62-1.62%+52.2%-4.89%-45%
'26/01/2036.85-0.5-1.34%+5.76%31759.99+120.7+0.38%+52.8%-1.72%-47%
'26/01/1937.35+1.9+5.36%+11.4%31639.29+230.59+0.73%+53.9%+4.63%-42.5%
'26/01/1635.45-1.1-3.01%+8.07%31408.7+598.12+1.94%+56.9%-4.95%-48.8%
'26/01/1536.55+3.3+9.92%+18.8%30810.58-131.2-0.42%+56.2%+10.3%-37.4%
'26/01/1433.25+3+9.92%+30.6%30941.78+234.56+0.76%+57.4%+9.16%-26.8%
'26/01/1330.25+2.75+10%+43.6%30707.22+139.93+0.46%+58.1%+9.54%-14.5%
交易
日期		2485 兆赫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1227.5+2.5+10%+58%30567.29+278.33+0.92%+59.6%+9.08%-1.6%
'26/01/0925-0.45-1.77%+55.2%30288.96-71.59-0.24%+59.2%-1.53%-4.02%
'26/01/0825.45-1.35-5.04%+47.4%30360.55-74.92-0.25%+58.8%-4.79%-11.4%
'26/01/0726.8+1.45+5.72%+55.8%30435.47-140.83-0.46%+58.1%+6.18%-2.28%
'26/01/0625.35+0.6+2.42%+59.6%30576.3+471.26+1.57%+60.6%+0.85%-0.98%
'26/01/0524.75-0.8-3.13%+54.6%30105.04+755.23+2.57%+64.7%-5.7%-10.1%
'26/01/0225.55-0.85-3.22%+49.6%29349.81+386.21+1.33%+66.9%-4.55%-17.3%
'25/12/3126.4-0.35-1.31%+47.7%28963.6+256.47+0.89%+68.4%-2.2%-20.7%
'25/12/3026.75-0.35-1.29%+45.8%28707.13-103.76-0.36%+67.8%-0.93%-22%
'25/12/2927.1-1.1-3.9%+40.1%28810.89+254.87+0.89%+69.3%-4.79%-29.2%
'25/12/2628.2-0.5-1.74%+37.6%28556.02+184.04+0.65%+70.4%-2.39%-32.8%
'25/12/2428.7-0.6-2.05%+34.8%28371.98+61.51+0.22%+70.8%-2.27%-35.9%
'25/12/2329.3-0.15-0.51%+34.1%28310.47+160.83+0.57%+71.7%-1.08%-37.6%
'25/12/2229.45+0.35+1.2%+35.7%28149.64+453.29+1.64%+74.5%-0.44%-38.8%
'25/12/1929.1+0.15+0.52%+36.4%27696.35+227.82+0.83%+76%-0.31%-39.5%
'25/12/1828.95-0.6-2.03%+33.7%27468.53-56.64-0.21%+75.6%-1.82%-42%
'25/12/1729.55+0.75+2.6%+37.2%27525.17-11.49-0.04%+75.6%+2.64%-38.4%
'25/12/1628.8+1.4+5.11%+44.2%27536.66-330.28-1.19%+73.5%+6.3%-29.3%
交易
日期		2485 兆赫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1527.4+0.1+0.37%+44.7%27866.94-331.08-1.17%+71.4%+1.54%-26.7%
'25/12/1227.3+0.65+2.44%+48.2%28198.02+173.27+0.62%+72.5%+1.82%-24.3%
'25/12/1126.65+0.8+3.09%+52.8%28024.75-375.98-1.32%+70.2%+4.41%-17.4%
'25/12/1025.85-1.7-6.17%+43.4%28400.73+218.13+0.77%+71.5%-6.94%-28.2%
'25/12/0927.55+2.5+9.98%+57.7%28182.6-121.18-0.43%+70.8%+10.4%-13.1%
'25/12/0825.05+2.25+9.87%+73.2%28303.78+322.89+1.15%+72.8%+8.72%+0.48%
'25/12/0522.8-0.2-0.87%+71.7%27980.89+185.18+0.67%+73.9%-1.54%-2.18%
'25/12/0423-0.45-1.92%+68.4%27795.71+2.67+0.01%+73.9%-1.93%-5.49%
'25/12/0323.45+0.15+0.64%+69.5%27793.04+228.77+0.83%+75.4%-0.19%-5.85%
'25/12/0223.3+0.55+2.42%+73.6%27564.27+221.74+0.81%+76.8%+1.61%-3.17%
'25/12/0122.75-0.9-3.81%+67%27342.53-283.95-1.03%+75%-2.78%-7.96%
'25/11/2823.65+2.15+10%+83.7%27626.48+71.95+0.26%+75.4%+9.74%+8.28%
'25/11/2721.5+1.95+9.97%+102%27554.53+144.99+0.53%+76.4%+9.44%+25.7%
'25/11/2619.55+0.55+2.89%+107.9%27409.54+497.37+1.85%+79.6%+1.04%+28.3%
'25/11/251900%+107.9%26912.17+407.93+1.54%+82.4%-1.54%+25.5%
'25/11/2419+1.7+9.83%+128.3%26504.24+69.3+0.26%+82.9%+9.57%+45.5%
'25/11/2117.3+0.05+0.29%+129%26434.94-991.42-3.61%+76.3%+3.9%+52.7%
'25/11/2017.25+0.2+1.17%+131.7%27426.36+846.24+3.18%+81.9%-2.01%+49.8%
交易
日期		2485 兆赫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1917.05-0.55-3.12%+124.4%26580.12-176-0.66%+80.7%-2.46%+43.8%
'25/11/1817.6-0.45-2.49%+118.8%26756.12-691.19-2.52%+76.1%+0.03%+42.7%
'25/11/1718.05-0.15-0.82%+117%27447.31+49.81+0.18%+76.4%-1%+40.6%
'25/11/1418.2+0.3+1.68%+120.7%27397.5-506.06-1.81%+73.2%+3.49%+47.4%
'25/11/1317.9+0.1+0.56%+121.9%27903.56-43.53-0.16%+73%+0.72%+48.9%
'25/11/1217.8+1.1+6.59%+136.5%27947.09+162.14+0.58%+74%+6.01%+62.5%
'25/11/1116.7+1.5+9.87%+159.9%27784.95-84.56-0.3%+73.5%+10.2%+86.4%
'25/11/1015.2+1.35+9.75%+185.2%27869.51+218.1+0.79%+74.8%+8.96%+110.4%
'25/11/0713.85+0.35+2.59%+192.6%27651.41-248.04-0.89%+73.3%+3.48%+119.3%
'25/11/0613.5+0.15+1.12%+195.9%27899.45+182.39+0.66%+74.4%+0.46%+121.5%
'25/11/0513.35-0.25-1.84%+190.4%27717.06-399.5-1.42%+71.9%-0.42%+118.5%
'25/11/0413.6-0.3-2.16%+184.2%28116.56-218.03-0.77%+70.6%-1.39%+113.6%
'25/11/0313.9-0.25-1.77%+179.2%28334.59+101.24+0.36%+71.2%-2.13%+107.9%
'25/10/3114.15-0.95-6.29%+161.6%28233.35-54.18-0.19%+70.9%-6.1%+90.7%
'25/10/3015.1+1.35+9.82%+187.3%28287.53-7.21-0.03%+70.8%+9.85%+116.4%
'25/10/2913.75+0.35+2.61%+194.8%28294.74+345.63+1.24%+73%+1.37%+121.8%
'25/10/2813.4-0.55-3.94%+183.2%27949.11-44.52-0.16%+72.7%-3.78%+110.5%
'25/10/2713.95+0.2+1.45%+187.3%27993.63+461.37+1.68%+75.6%-0.23%+111.7%
交易
日期		2485 兆赫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2313.75-0.25-1.79%+182.1%27532.26-116.65-0.42%+74.8%-1.37%+107.3%
'25/10/2214+0.2+1.45%+186.2%27648.91-103.5-0.37%+74.2%+1.82%+112%
'25/10/2113.800%+186.2%27752.41+63.78+0.23%+74.6%-0.23%+111.6%
'25/10/2013.8-0.25-1.78%+181.1%27688.63+386.26+1.41%+77.1%-3.19%+104.1%
'25/10/1714.05+0.1+0.72%+183.2%27302.37-345.5-1.25%+74.8%+1.97%+108.3%
'25/10/1613.95+0.2+1.45%+187.3%27647.87+372.16+1.36%+77.2%+0.09%+110%
'25/10/1513.75-0.3-2.14%+181.1%27275.71+482.56+1.8%+80.4%-3.94%+100.7%