≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2484 希華 / K線比較(日)

2484 希華

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
85.991.1-5.2-5.71%5.16%88.890.585.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
18,51216.23億15,5131.19張/筆87.693.3462.250.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
19,54717.6億16,9441.15張/筆90.06+0.5 (+0.55%)

連續漲跌: 連3漲→跌  ( -5.2元 / -5.71%)

財報評分: 最新47分 / 平均50分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• RFID雙雄韋僑、永道-KY營收Q3同創新高 本季營運仍看旺 (Anue鉅亨 10/12 11:36)

• 韋僑9月營收創歷史次高、Q3營收連創新高 全年營收再突破 (Anue鉅亨 10/08 20:00)

• 手機應用出貨增 晶技9月營收14.15億元年增14.6% Q3達41.96億元登頂 (Anue鉅亨 10/05 16:21)

• 手機應用拉貨增 晶技估9月營收挑戰同期新高 (Anue鉅亨 10/02 11:04)

• 韋僑上半年EPS達3.62元 營運成長力道強估全年營收將創新高今爆大量 (Anue鉅亨 09/16 10:41)

• 晶技8月營收14.15億元創同期新高 單月每股稅前賺0.82元 (Anue鉅亨 09/15 14:56)

• 韋僑H1的EPS達3.62元 成長力道強挹注8月營收登史上次高 (Anue鉅亨 09/09 19:27)

• 晶技8月營收14.15億元創同期新高 年增23.48% (Anue鉅亨 09/04 17:33)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 快訊／台股開低走高狂拉近千點！收漲407點、站回45K　台積電漲25元 (ETtoday新聞雲 08/25 13:38)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 韋僑Q2營收及獲利續創新高 上半年EPS達3.62元 (Anue鉅亨 08/06 19:43)

• 希華Q2轉盈每股賺進0.54元 上半年淨利1.38億元已超越去年全年 (Anue鉅亨 08/05 19:12)

• 希華董事會決議除息基準日 (公告訊息 08/05 14:00)

• 希華董事會通過2026年第二季合併財務報表。 (公告訊息 08/05 13:59)

• 〈台股開盤〉權值股反彈續航弱 月線反壓下4萬3再啟攻防戰 (Anue鉅亨 08/04 09:43)

• 希2026年第二季財務報告董事會召開日期為2026年8月5日 (公告訊息 07/27 13:32)

• 韋僑敲定2.4元股息8/4除息交易 上半年業績熱估下半年業績續攀升 (Anue鉅亨 07/17 19:00)

• 晶技光通訊石英震盪器訂單排到2027年 估今年營收改寫新高 (Anue鉅亨 07/17 12:27)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 快訊／台股收跌6.61點、創3個月低量　台積電漲30元收最高2470 (ETtoday新聞雲 07/16 13:38)

• 台股盤前｜大戶投選股-外本比選股鎖定台虹、信昌電、希華，記憶體與載板報復性強彈，台股上漲893.64點 (Anue鉅亨 07/16 08:10)

• 韋僑Q2營收站上5億元大關創新高獲利看漲 H2營運更佳 (Anue鉅亨 07/09 18:48)

• 【量大強漲股整理】錯過【合晶】+293%、【2484希華】+97%？七月最強「翻倍黑馬」已經浮出水面！現在卡位還來得及!!! (Anue鉅亨 07/08 17:42)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 〈焦點股〉頻率元件需求殷 類股強漲 晶技漲停以249元創新天價 (Anue鉅亨 07/03 13:13)

• 韋僑6月營收估再創歷史次高獲利並看漲 下半年營運走勢更佳 (Anue鉅亨 07/03 11:45)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

• 係因希華有價證券於集中交易市場達公布注意交易資訊標準，故公布有關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/02 15:08)

• 頻率元件廠晶技確立7/1起產品對銷售體系價格調漲10-30% (Anue鉅亨 07/02 11:39)

• 〈台股開盤〉下半年開門紅 台股打翻身仗再飆千點 台積電逼近2500元 (Anue鉅亨 07/01 09:37)

• 台股收漲428點！台積電漲30元至2370　成交量刷520以來最低 (ETtoday新聞雲 06/29 13:38)

• 快訊／台股收跌1683.5點、刷史上第三大跌點　台積電跌50元至2340 (ETtoday新聞雲 06/26 13:38)

• 〈焦點股〉高階頻率元件需求強類股漲 晶技重新站上200元大關 (Anue鉅亨 06/26 09:43)

• 晶技6月營收仍屬高峰 估Q2營收季增、年成長都逾10% (Anue鉅亨 06/25 09:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2484 希華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1385.9-5.2-5.71%-5.71%48341.31-960.65-1.95%-1.95%-3.76%-3.76%
'26/10/1291.1+0.5+0.55%-5.19%49301.96-11.48-0.02%-1.97%+0.57%-3.22%
'26/10/0890.6+3.5+4.02%-1.38%49313.44-492.93-0.99%-2.94%+5.01%+1.56%
'26/10/0787.1+6.7+8.33%+6.84%49806.37-16.18-0.03%-2.97%+8.36%+9.81%
'26/10/0680.4-6-6.94%-0.58%49822.55+110.51+0.22%-2.76%-7.16%+2.18%
'26/10/0586.4-0.1-0.12%-0.69%49712.04+1236.3+2.55%-0.28%-2.67%-0.42%
'26/10/0286.5+1.9+2.25%+1.54%48475.74+122.25+0.25%-0.03%+2%+1.56%
'26/10/0184.6+6.6+8.46%+10.1%48353.49+413.36+0.86%+0.84%+7.6%+9.29%
'26/09/3078+1.1+1.43%+11.7%47940.13+308.17+0.65%+1.49%+0.78%+10.2%
'26/09/2976.9+4.1+5.63%+18%47631.96-392.64-0.82%+0.66%+6.45%+17.3%
'26/09/2472.8-0.1-0.14%+17.8%48024.6-132.69-0.28%+0.38%+0.14%+17.5%
'26/09/2372.9+3.3+4.74%+23.4%48157.29+357.12+0.75%+1.13%+3.99%+22.3%
'26/09/2269.6-0.4-0.57%+22.7%47800.17+81.33+0.17%+1.3%-0.74%+21.4%
'26/09/2170-0.4-0.57%+22%47718.84+538.09+1.14%+2.46%-1.71%+19.6%
'26/09/1870.4+0.1+0.14%+22.2%47180.75+892.75+1.93%+4.44%-1.79%+17.8%
'26/09/1770.3-1.1-1.54%+20.3%46288+439.1+0.96%+5.44%-2.5%+14.9%
'26/09/1671.4+3.4+5%+26.3%45848.9+337.41+0.74%+6.22%+4.26%+20.1%
'26/09/1568+0.8+1.19%+27.8%45511.49-351.03-0.77%+5.4%+1.96%+22.4%
交易
日期		2484 希華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1467.2+0.5+0.75%+28.8%45862.52-322.33-0.7%+4.67%+1.45%+24.1%
'26/09/1166.7-2-2.91%+25%46184.85-755.64-1.61%+2.98%-1.3%+22.1%
'26/09/1068.7-1.8-2.55%+21.8%46940.49-242.87-0.51%+2.45%-2.04%+19.4%
'26/09/0970.5+1.5+2.17%+24.5%47183.36+77.58+0.16%+2.62%+2.01%+21.9%
'26/09/0869-1.3-1.85%+22.2%47105.78-220.49-0.47%+2.14%-1.38%+20%
'26/09/0770.3-0.1-0.14%+22%47326.27+775.14+1.67%+3.85%-1.81%+18.2%
'26/09/0470.4+0.3+0.43%+22.5%46551.13+693.47+1.51%+5.42%-1.08%+17.1%
'26/09/0370.1-4.4-5.91%+15.3%45857.66-307.06-0.67%+4.71%-5.24%+10.6%
'26/09/0274.5-2.2-2.87%+12%46164.72-784-1.67%+2.97%-1.2%+9.03%
'26/09/0176.7+2.7+3.65%+16.1%46948.72+820.25+1.78%+4.8%+1.87%+11.3%
'26/08/3174-2.1-2.76%+12.9%46128.47-202.98-0.44%+4.34%-2.32%+8.54%
'26/08/2876.1-0.5-0.65%+12.1%46331.45+356.23+0.77%+5.15%-1.42%+6.99%
'26/08/2776.6-0.1-0.13%+12%45975.22+142.6+0.31%+5.47%-0.44%+6.52%
'26/08/2676.7-2.6-3.28%+8.32%45832.62+663.16+1.47%+7.02%-4.75%+1.3%
'26/08/2579.3+7.2+9.99%+19.1%45169.46+407.14+0.91%+8%+9.08%+11.1%
'26/08/2472.1-3.7-4.88%+13.3%44762.32-461.97-1.02%+6.89%-3.86%+6.43%
'26/08/2176.5+5.4+7.59%+21.8%45224.29+290.55+0.65%+7.58%+6.94%+14.2%
'26/08/2071.1-1.9-2.6%+18.6%44933.74+214.39+0.48%+8.1%-3.08%+10.5%
交易
日期		2484 希華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1973+1.1+1.53%+20.4%44719.35-589.33-1.3%+6.69%+2.83%+13.8%
'26/08/1871.9-3.1-4.13%+15.5%45308.68-548.59-1.2%+5.42%-2.93%+10%
'26/08/1775+2.2+3.02%+19%45857.27+46.26+0.1%+5.52%+2.92%+13.4%
'26/08/1472.8-3.1-4.08%+14.1%45811.01-210.47-0.46%+5.04%-3.62%+9.06%
'26/08/1375.9+2+2.71%+17.2%46021.48+503.41+1.11%+6.2%+1.6%+11%
'26/08/1273.9+0.6+0.82%+18.1%45518.07+397.35+0.88%+7.14%-0.06%+11%
'26/08/1173.3-1-1.35%+16.6%45120.72+191.96+0.43%+7.6%-1.78%+8.96%
'26/08/1074.3+2.6+3.63%+20.8%44928.76+702.85+1.59%+9.31%+2.04%+11.5%
'26/08/0771.7+0.5+0.7%+21.6%44225.91-170.79-0.38%+8.88%+1.08%+12.7%
'26/08/0671.2+0.7+0.99%+22.8%44396.7-214.9-0.48%+8.36%+1.47%+14.5%
'26/08/0570.5+0.6+0.86%+23.9%44611.6+1250.94+2.88%+11.5%-2.02%+12.4%
'26/08/0469.9+6.3+9.91%+36.2%43360.66-25.75-0.06%+11.4%+9.97%+24.7%
'26/08/0363.6+2.5+4.09%+41.7%43386.41+266.66+0.62%+12.1%+3.47%+29.6%
'26/07/3161.1+3.5+6.08%+50.3%43119.75+3186.45+7.98%+21.1%-1.9%+29.3%
'26/07/3057.6-1.7-2.87%+46%39933.3-105.88-0.26%+20.7%-2.61%+25.3%
'26/07/2959.3-6.5-9.88%+31.6%40039.18-1564.18-3.76%+16.2%-6.12%+15.4%
'26/07/2865.8-7.3-9.99%+18.5%41603.36-2030.83-4.65%+10.8%-5.34%+7.68%
'26/07/2773.1+1.2+1.67%+20.4%43634.19-20.65-0.05%+10.7%+1.72%+9.71%
交易
日期		2484 希華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2471.9+2.5+3.6%+24.8%43654.84-1195.97-2.67%+7.78%+6.27%+17%
'26/07/2369.4-2.7-3.74%+20.1%44850.81+25.03+0.06%+7.84%-3.8%+12.3%
'26/07/2272.1+0.6+0.84%+21.1%44825.78+592.91+1.34%+9.29%-0.5%+11.8%
'26/07/2171.5-1.2-1.65%+19.1%44232.87+1783.17+4.2%+13.9%-5.85%+5.24%
'26/07/2072.7-8-9.91%+7.31%42449.7-221.57-0.52%+13.3%-9.39%-5.98%
'26/07/1780.7-8.9-9.93%-3.35%42671.27-2953.71-6.47%+5.95%-3.46%-9.3%
'26/07/1689.6+8.1+9.94%+6.26%45624.98-6.61-0.01%+5.94%+9.95%+0.32%
'26/07/1581.5+1+1.24%+7.58%45631.59+893.64+2%+8.05%-0.76%-0.48%
'26/07/1480.5-3.8-4.51%+2.73%44737.95-642.57-1.42%+6.52%-3.09%-3.8%
'26/07/1384.3-6.4-7.06%-4.52%45380.52+25.91+0.06%+6.59%-7.12%-11.1%
'26/07/0990.7-1.6-1.73%-6.18%45354.61-379.8-0.83%+5.7%-0.9%-11.9%
'26/07/0892.3+5.2+5.97%-0.57%45734.41+255.3+0.56%+6.29%+5.41%-6.87%
'26/07/0787.1-8.7-9.08%-9.6%45479.11-1077.28-2.31%+3.83%-6.77%-13.4%
'26/07/0695.8-0.6-0.62%-10.2%46556.39-224.23-0.48%+3.34%-0.14%-13.5%
'26/07/0396.4+8.7+9.92%-1.25%46780.62+36.46+0.08%+3.42%+9.84%-4.67%
'26/07/0287.7+7.9+9.9%+8.52%46744.16-274.83-0.58%+2.81%+10.5%+5.71%
'26/07/0179.8+7.2+9.92%+19.3%47018.99+893.08+1.94%+4.8%+7.98%+14.5%
'26/06/3072.6+3.4+4.91%+25.1%46125.91+1126.01+2.5%+7.43%+2.41%+17.7%
交易
日期		2484 希華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2969.2-7.6-9.9%+12.8%44999.9+428.14+0.96%+8.46%-10.9%+4.3%
'26/06/2676.8+6.9+9.87%+23.9%44571.76-1683.5-3.64%+4.51%+13.5%+19.4%
'26/06/2569.9+0.6+0.87%+25%46255.26+211.66+0.46%+4.99%+0.41%+20%
'26/06/2469.3+6.3+10%+37.5%46043.6-1057.05-2.24%+2.63%+12.2%+34.8%
'26/06/2363-3.9-5.83%+29.4%47100.65-640.86-1.34%+1.26%-4.49%+28.2%
'26/06/2266.9-4.3-6.04%+21.6%47741.51+1276.31+2.75%+4.04%-8.79%+17.6%
'26/06/1871.2+1.7+2.45%+24.6%46465.2+587.81+1.28%+5.37%+1.17%+19.2%
'26/06/1769.5-0.9-1.28%+23%45877.39+68.2+0.15%+5.53%-1.43%+17.5%
'26/06/1670.4-2.9-3.96%+18.1%45809.19+412.2+0.91%+6.49%-4.87%+11.7%
'26/06/1573.3+6.6+9.9%+29.8%45396.99+1227.95+2.78%+9.45%+7.12%+20.4%
'26/06/1266.7+6+9.88%+42.7%44169.04+1019.58+2.36%+12%+7.52%+30.6%
'26/06/1160.7+2.6+4.48%+49.1%43149.46-76.08-0.18%+11.8%+4.66%+37.2%
'26/06/1058.1-2.7-4.44%+42.4%43225.54-1478.9-3.31%+8.14%-1.13%+34.3%
'26/06/0960.8+5.5+9.95%+56.6%44704.44+1201.66+2.76%+11.1%+7.19%+45.5%
'26/06/0855.3+2.5+4.73%+64%43502.78-1568.16-3.48%+7.26%+8.21%+56.8%
'26/06/0552.8+2+3.94%+70.5%45070.94-606.52-1.33%+5.83%+5.27%+64.6%
'26/06/0450.8-3.7-6.79%+58.9%45677.46-781.7-1.68%+4.05%-5.11%+54.8%
'26/06/0354.5+2.6+5.01%+66.9%46459.16+901.85+1.98%+6.11%+3.03%+60.7%
交易
日期		2484 希華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0251.9-1.3-2.44%+62.8%45557.31+219.4+0.48%+6.62%-2.92%+56.2%
'26/06/0153.2-1.1-2.03%+59.5%45337.91+604.97+1.35%+8.07%-3.38%+51.4%
'26/05/2954.3-0.9-1.63%+56.9%44732.94+1096.5+2.51%+10.8%-4.14%+46.1%
'26/05/2855.2+2.6+4.94%+64.6%43636.44-620.36-1.4%+9.23%+6.34%+55.4%
'26/05/2752.6-3.4-6.07%+54.6%44256.8+731.43+1.68%+11.1%-7.75%+43.6%
'26/05/2656+1.8+3.32%+59.8%43525.37-119.03-0.27%+10.8%+3.59%+49%
'26/05/2554.2+4.9+9.94%+75.7%43644.4+1376.43+3.26%+14.4%+6.68%+61.3%
'26/05/2249.3+4.45+9.92%+93.1%42267.97+899.76+2.18%+16.9%+7.74%+76.2%
'26/05/2144.85+0.55+1.24%+95.5%41368.21+1347.39+3.37%+20.8%-2.13%+74.7%
'26/05/2044.3+4+9.93%+114.9%40020.82-154.74-0.39%+20.3%+10.3%+94.6%
'26/05/1940.3-0.7-1.71%+111.2%40175.56-716.26-1.75%+18.2%+0.04%+93%
'26/05/1841+3.7+9.92%+132.2%40891.82-280.54-0.68%+17.4%+10.6%+114.8%
'26/05/1537.3-1-2.61%+126.1%41172.36-579.39-1.39%+15.8%-1.22%+110.3%
'26/05/1438.3+0.4+1.06%+128.5%41751.75+377.25+0.91%+16.8%+0.15%+111.7%
'26/05/1337.9-1-2.57%+122.6%41374.5-523.82-1.25%+15.4%-1.32%+107.2%
'26/05/1238.9-0.7-1.77%+118.7%41898.32+108.26+0.26%+15.7%-2.03%+103%
'26/05/1139.6-2.2-5.26%+107.2%41790.06+186.12+0.45%+16.2%-5.71%+91%
'26/05/0841.8-3.05-6.8%+93.1%41603.94-329.84-0.79%+15.3%-6.01%+77.8%
交易
日期		2484 希華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0744.85+4.05+9.93%+112.3%41933.78+794.93+1.93%+17.5%+8%+94.7%
'26/05/0640.8-1.75-4.11%+103.5%41138.85+369.56+0.91%+18.6%-5.02%+85%
'26/05/0542.55+1.05+2.53%+108.7%40769.29+64.15+0.16%+18.8%+2.37%+89.9%
'26/05/0441.5+1.95+4.93%+119%40705.14+1778.51+4.57%+24.2%+0.36%+94.8%
'26/04/3039.55-0.65-1.62%+115.4%38926.63-376.87-0.96%+23%-0.66%+92.4%
'26/04/2940.2-0.3-0.74%+113.8%39303.5-218.23-0.55%+22.3%-0.19%+91.5%
'26/04/2840.5+3.3+8.87%+132.8%39521.73-94.9-0.24%+22%+9.11%+110.8%
'26/04/2737.2-3-7.46%+115.4%39616.63+684.23+1.76%+24.2%-9.22%+91.3%
'26/04/2440.2-3-6.94%+100.5%38932.4+1218.25+3.23%+28.2%-10.2%+72.3%
'26/04/2343.2-4.3-9.05%+82.3%37714.15-164.32-0.43%+27.6%-8.62%+54.7%
'26/04/2247.5-1.75-3.55%+75.8%37878.47+273.36+0.73%+28.5%-4.28%+47.3%
'26/04/2149.25+2.65+5.69%+85.8%37605.11+646.31+1.75%+30.8%+3.94%+55%
'26/04/2046.6+4.2+9.91%+104.2%36958.8+154.46+0.42%+31.3%+9.49%+72.9%
'26/04/1742.4+2.1+5.21%+114.9%36804.34-327.68-0.88%+30.2%+6.09%+84.7%
'26/04/1640.3+3.65+9.96%+136.3%37132.02+409.88+1.12%+31.6%+8.84%+104.6%
'26/04/1536.65+2.2+6.39%+151.4%36722.14+426.02+1.17%+33.2%+5.22%+118.2%
'26/04/1434.45-0.45-1.29%+148.1%36296.12+838.83+2.37%+36.3%-3.66%+111.8%
'26/04/1334.9+3.15+9.92%+172.8%35457.29+39.46+0.11%+36.5%+9.81%+136.3%
交易
日期		2484 希華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1031.75+1.35+4.44%+184.9%35417.83+556.67+1.6%+38.7%+2.84%+146.2%
'26/04/0930.4+0.2+0.66%+186.8%34861.16+99.78+0.29%+39.1%+0.37%+147.7%
'26/04/0830.2+1.1+3.78%+197.6%34761.38+1531.56+4.61%+45.5%-0.83%+152.1%
'26/04/0729.1-1.25-4.12%+185.3%33229.82+657.39+2.02%+48.4%-6.14%+136.9%
'26/04/0230.35-0.9-2.88%+177.1%32572.43-602.39-1.82%+45.7%-1.06%+131.4%
'26/04/0131.25+2.55+8.89%+201.7%33174.82+1451.83+4.58%+52.4%+4.31%+149.4%
'26/03/3128.7+0.55+1.95%+207.6%31722.99-795.17-2.45%+48.7%+4.4%+159%
'26/03/3028.15-2.75-8.9%+180.3%32518.16-594.43-1.8%+46%-7.1%+134.3%
'26/03/2730.9+2.8+9.96%+208.2%33112.59-225.03-0.68%+45%+10.6%+163.2%
'26/03/2628.1-1-3.44%+197.6%33337.62-101.49-0.3%+44.6%-3.14%+153%
'26/03/2529.1-0.3-1.02%+194.6%33439.11+826.87+2.54%+48.2%-3.56%+146.3%
'26/03/2429.4+2.65+9.91%+223.7%32612.24-110.26-0.34%+47.7%+10.2%+176%
'26/03/2326.75-1.55-5.48%+206%32722.5-821.38-2.45%+44.1%-3.03%+161.9%
'26/03/2028.3+0.4+1.43%+210.4%33543.88-145.8-0.43%+43.5%+1.86%+166.9%
'26/03/1927.900%+210.4%33689.68-658.9-1.92%+40.7%+1.92%+169.7%
'26/03/1827.9+0.25+0.9%+213.2%34348.58+512.01+1.51%+42.9%-0.61%+170.3%
'26/03/1727.65+1.05+3.95%+225.6%33836.57+494.06+1.48%+45%+2.47%+180.6%
'26/03/1626.6-0.3-1.12%+221.9%33342.51-57.81-0.17%+44.7%-0.95%+177.2%
交易
日期		2484 希華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1326.900%+221.9%33400.32-181.54-0.54%+44%+0.54%+178%
'26/03/1226.9-0.75-2.71%+213.2%33581.86-532.33-1.56%+41.7%-1.15%+171.5%
'26/03/1127.65+1.3+4.93%+228.7%34114.19+1342.32+4.1%+47.5%+0.83%+181.1%
'26/03/1026.35+0.5+1.93%+235%32771.87+661.45+2.06%+50.5%-0.13%+184.5%
'26/03/0925.85-1.65-6%+214.9%32110.42-1489.12-4.43%+43.9%-1.57%+171%
'26/03/0627.5-0.15-0.54%+213.2%33599.54-73.4-0.22%+43.6%-0.32%+169.6%
'26/03/0527.65+0.85+3.17%+223.1%33672.94+844.06+2.57%+47.3%+0.6%+175.9%
'26/03/0426.8-1.7-5.96%+203.9%32828.88-1494.77-4.35%+40.8%-1.61%+163%
'26/03/0328.5-1.7-5.63%+186.8%34323.65-771.44-2.2%+37.7%-3.43%+149%
'26/03/0230.2+0.15+0.5%+188.2%35095.09-319.4-0.9%+36.5%+1.4%+151.7%
'26/02/2630.05-0.75-2.44%+181.2%35414.49+1.420%+36.5%-2.44%+144.7%
'26/02/2530.8+0.5+1.65%+185.8%35413.07+712.25+2.05%+39.3%-0.4%+146.5%
'26/02/2430.3+2+7.07%+206%34700.82+927.56+2.75%+43.1%+4.32%+162.9%
'26/02/2328.3+1.9+7.2%+228%33773.26+167.55+0.5%+43.8%+6.7%+184.2%
'26/02/1126.4+0.1+0.38%+229.3%33605.71+532.74+1.61%+46.2%-1.23%+183.1%
'26/02/1026.3-0.25-0.94%+226.2%33072.97+668.35+2.06%+49.2%-3%+177%
'26/02/0926.55+0.25+0.95%+229.3%32404.62+621.7+1.96%+52.1%-1.01%+177.2%
'26/02/0626.3-1-3.66%+217.2%31782.92-18.35-0.06%+52%-3.6%+165.2%
交易
日期		2484 希華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0527.3-1.05-3.7%+205.5%31801.27-488.54-1.51%+49.7%-2.19%+155.8%
'26/02/0428.35+0.85+3.09%+214.9%32289.81+94.45+0.29%+50.1%+2.8%+164.8%
'26/02/0327.5+0.7+2.61%+223.1%32195.36+571.33+1.81%+52.9%+0.8%+170.3%
'26/02/0226.8-1.2-4.29%+209.3%31624.03-439.72-1.37%+50.8%-2.92%+158.5%
'26/01/3028-2.45-8.05%+184.4%32063.75-472.52-1.45%+48.6%-6.6%+135.8%
'26/01/2930.45+0.25+0.83%+186.8%32536.27-267.55-0.82%+47.4%+1.65%+139.4%
'26/01/2830.2+0.6+2.03%+192.6%32803.82+485.9+1.5%+49.6%+0.53%+143%
'26/01/2729.6-0.45-1.5%+188.2%32317.92+253.4+0.79%+50.8%-2.29%+137.4%
'26/01/2630.05-0.6-1.96%+182.5%32064.52+103.01+0.32%+51.2%-2.28%+131.3%
'26/01/2330.65+2.75+9.86%+210.4%31961.51+215.43+0.68%+52.3%+9.18%+158.1%
'26/01/2227.9-0.6-2.11%+203.9%31746.08+499.71+1.6%+54.7%-3.71%+149.1%
'26/01/2128.5-1.5-5%+188.7%31246.37-513.62-1.62%+52.2%-3.38%+136.5%
'26/01/2030+0.95+3.27%+198.1%31759.99+120.7+0.38%+52.8%+2.89%+145.3%
'26/01/1929.05+2.6+9.83%+227.4%31639.29+230.59+0.73%+53.9%+9.1%+173.5%
'26/01/1626.45-0.55-2.04%+220.7%31408.7+598.12+1.94%+56.9%-3.98%+163.8%
'26/01/1527+1.7+6.72%+242.3%30810.58-131.2-0.42%+56.2%+7.14%+186.1%
'26/01/1425.3+2.3+10%+276.5%30941.78+234.56+0.76%+57.4%+9.24%+219.1%
'26/01/1323+2.05+9.79%+313.4%30707.22+139.93+0.46%+58.1%+9.33%+255.2%
交易
日期		2484 希華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1220.95+0.4+1.95%+321.4%30567.29+278.33+0.92%+59.6%+1.03%+261.8%
'26/01/0920.55-0.05-0.24%+320.4%30288.96-71.59-0.24%+59.2%0%+261.2%
'26/01/0820.6-0.25-1.2%+315.3%30360.55-74.92-0.25%+58.8%-0.95%+256.5%
'26/01/0720.85+0.6+2.96%+327.7%30435.47-140.83-0.46%+58.1%+3.42%+269.6%
'26/01/0620.25+0.2+1%+331.9%30576.3+471.26+1.57%+60.6%-0.57%+271.3%
'26/01/0520.05-0.4-1.96%+323.5%30105.04+755.23+2.57%+64.7%-4.53%+258.8%
'26/01/0220.45+0.2+0.99%+327.7%29349.81+386.21+1.33%+66.9%-0.34%+260.8%
'25/12/3120.25-0.15-0.74%+324.5%28963.6+256.47+0.89%+68.4%-1.63%+256.1%
'25/12/3020.4-0.15-0.73%+321.4%28707.13-103.76-0.36%+67.8%-0.37%+253.6%
'25/12/2920.55+0.2+0.98%+325.6%28810.89+254.87+0.89%+69.3%+0.09%+256.3%
'25/12/2620.35-0.35-1.69%+318.4%28556.02+184.04+0.65%+70.4%-2.34%+248%
'25/12/2420.7-0.2-0.96%+314.4%28371.98+61.51+0.22%+70.8%-1.18%+243.6%
'25/12/2320.9+0.05+0.24%+315.3%28310.47+160.83+0.57%+71.7%-0.33%+243.6%
'25/12/2220.85-0.05-0.24%+314.4%28149.64+453.29+1.64%+74.5%-1.88%+239.8%
'25/12/1920.900%+314.4%27696.35+227.82+0.83%+76%-0.83%+238.4%
'25/12/1820.9+0.1+0.48%+316.3%27468.53-56.64-0.21%+75.6%+0.69%+240.7%
'25/12/1720.8+0.1+0.48%+318.4%27525.17-11.49-0.04%+75.6%+0.52%+242.8%
'25/12/1620.7-0.15-0.72%+315.3%27536.66-330.28-1.19%+73.5%+0.47%+241.9%
交易
日期		2484 希華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1520.85+0.1+0.48%+317.3%27866.94-331.08-1.17%+71.4%+1.65%+245.9%
'25/12/1220.75+0.05+0.24%+318.4%28198.02+173.27+0.62%+72.5%-0.38%+245.9%
'25/12/1120.700%+318.4%28024.75-375.98-1.32%+70.2%+1.32%+248.1%
'25/12/1020.7+0.1+0.49%+320.4%28400.73+218.13+0.77%+71.5%-0.28%+248.9%
'25/12/0920.6+0.05+0.24%+321.4%28182.6-121.18-0.43%+70.8%+0.67%+250.6%
'25/12/0820.5500%+321.4%28303.78+322.89+1.15%+72.8%-1.15%+248.6%
'25/12/0520.55-0.55-2.61%+310.4%27980.89+185.18+0.67%+73.9%-3.28%+236.5%
'25/12/0421.100%+310.4%27795.71+2.67+0.01%+73.9%-0.01%+236.5%
'25/12/0321.1+0.6+2.93%+322.4%27793.04+228.77+0.83%+75.4%+2.1%+247.1%
'25/12/0220.5+0.1+0.49%+324.5%27564.27+221.74+0.81%+76.8%-0.32%+247.7%
'25/12/0120.4-0.25-1.21%+319.4%27342.53-283.95-1.03%+75%-0.18%+244.4%
'25/11/2820.65+0.15+0.73%+322.4%27626.48+71.95+0.26%+75.4%+0.47%+247%
'25/11/2720.5+0.05+0.24%+323.5%27554.53+144.99+0.53%+76.4%-0.29%+247.1%
'25/11/2620.45+0.35+1.74%+330.8%27409.54+497.37+1.85%+79.6%-0.11%+251.2%
'25/11/2520.1+0.4+2.03%+339.6%26912.17+407.93+1.54%+82.4%+0.49%+257.2%
'25/11/2419.7+0.05+0.25%+340.7%26504.24+69.3+0.26%+82.9%-0.01%+257.8%
'25/11/2119.65-0.35-1.75%+333%26434.94-991.42-3.61%+76.3%+1.86%+256.7%
'25/11/2020+0.25+1.27%+338.5%27426.36+846.24+3.18%+81.9%-1.91%+256.6%
交易
日期		2484 希華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1919.75-0.15-0.75%+335.2%26580.12-176-0.66%+80.7%-0.09%+254.5%
'25/11/1819.9-0.5-2.45%+324.5%26756.12-691.19-2.52%+76.1%+0.07%+248.4%
'25/11/1720.4-0.55-2.63%+313.4%27447.31+49.81+0.18%+76.4%-2.81%+236.9%
'25/11/1420.95-0.35-1.64%+306.6%27397.5-506.06-1.81%+73.2%+0.17%+233.3%
'25/11/1321.3+0.2+0.95%+310.4%27903.56-43.53-0.16%+73%+1.11%+237.5%
'25/11/1221.1+0.4+1.93%+318.4%27947.09+162.14+0.58%+74%+1.35%+244.4%
'25/11/1120.7-0.1-0.48%+316.3%27784.95-84.56-0.3%+73.5%-0.18%+242.9%
'25/11/1020.8-0.2-0.95%+312.4%27869.51+218.1+0.79%+74.8%-1.74%+237.6%
'25/11/0721-0.05-0.24%+311.4%27651.41-248.04-0.89%+73.3%+0.65%+238.1%
'25/11/0621.05-0.05-0.24%+310.4%27899.45+182.39+0.66%+74.4%-0.9%+236%
'25/11/0521.1-0.55-2.54%+300%27717.06-399.5-1.42%+71.9%-1.12%+228.1%
'25/11/0421.65-0.95-4.2%+283.2%28116.56-218.03-0.77%+70.6%-3.43%+212.6%
'25/11/0322.6+0.05+0.22%+284%28334.59+101.24+0.36%+71.2%-0.14%+212.8%
'25/10/3122.55-0.35-1.53%+278.2%28233.35-54.18-0.19%+70.9%-1.34%+207.3%
'25/10/3022.9-0.3-1.29%+273.3%28287.53-7.21-0.03%+70.8%-1.26%+202.4%
'25/10/2923.2-0.05-0.22%+272.5%28294.74+345.63+1.24%+73%-1.46%+199.5%
'25/10/2823.25-0.5-2.11%+264.6%27949.11-44.52-0.16%+72.7%-1.95%+191.9%
'25/10/2723.75+0.3+1.28%+269.3%27993.63+461.37+1.68%+75.6%-0.4%+193.7%
交易
日期		2484 希華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2323.45-0.15-0.64%+266.9%27532.26-116.65-0.42%+74.8%-0.22%+192.1%
'25/10/2223.6+0.3+1.29%+271.7%27648.91-103.5-0.37%+74.2%+1.66%+197.5%
'25/10/2123.3-0.15-0.64%+269.3%27752.41+63.78+0.23%+74.6%-0.87%+194.7%
'25/10/2023.45+1.2+5.39%+289.2%27688.63+386.26+1.41%+77.1%+3.98%+212.2%
'25/10/1722.25+0.65+3.01%+300.9%27302.37-345.5-1.25%+74.8%+4.26%+226.1%
'25/10/1621.6-0.25-1.14%+296.3%27647.87+372.16+1.36%+77.2%-2.5%+219.1%
'25/10/1521.85+0.55+2.58%+306.6%27275.71+482.56+1.8%+80.4%+0.78%+226.1%
'25/10/1421.3-0.35-1.62%+300%26793.15-130.27-0.48%+79.6%-1.14%+220.4%