≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2483 百容 / K線比較(日)

2483 百容

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.3538.1-1.75-4.59%5.91%37.538.636.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1484,242萬8781.31張/筆36.951.43145.4-2.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9323,535萬7911.18張/筆37.91-0.2 (-0.52%)

連續漲跌: 連3跌  ( -2.5元 / -6.44%)

財報評分: 最新38分 / 平均51分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 台股、台積電刷史上最高收盤！　指數漲1236點至49712 (ETtoday新聞雲 10/05 13:35)

• 〈焦點股〉松川股價走高 重登300元大關 (Anue鉅亨 10/02 09:52)

• 百容半導體應用業務需求強勁且比重過半 9月營收估逾1.8億元高檔 (Anue鉅亨 10/01 10:34)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 台股收漲308點48K得而復失　台積電漲5元至2480 (ETtoday新聞雲 09/30 13:34)

• 百容新廠資產18日完成過戶 半導體應用能見度到明年並將續擴張 (Anue鉅亨 09/16 12:40)

• 百容購新廠建地本周完成交割 仍往需求強烈半導體應用擴張 (Anue鉅亨 09/13 12:46)

• 〈台股開盤〉電子權值走弱一度重挫745點失守4萬6 提防MSCI生效尾盤效應 (Anue鉅亨 08/31 10:15)

• 董事會通過2026年第二季財務報告 (公告訊息 08/07 13:43)

• 〈焦點股〉百容處置出關見喜 半導體應用業務需求強早盤跳空漲停 (Anue鉅亨 08/05 11:48)

• 百容半導體應用業務需求強 7月營收優於上月創50個月來新高 (Anue鉅亨 08/04 16:22)

• 百容半導體應用業務需求強 估7月營收優於上月創49個月來新高 (Anue鉅亨 07/31 10:03)

• 2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 10:04)

• 快訊／台股史上第3慘！狂殺2030點　台積電跌70元至2280 (ETtoday新聞雲 07/28 13:33)

• 台股收跌20點　台積電持平至2350 (ETtoday新聞雲 07/27 13:35)

• 大立光一個月三度出手在台中工業區購地 再豪擲13.8億元買進3065坪土地 (Anue鉅亨 07/24 18:38)

• 大立光加碼購地又出手 斥資5.61億元再購入台中工業區1247坪土地 (Anue鉅亨 07/21 19:06)

• 快訊／6檔「抓去關」新名單　被動元件再增3家 (ETtoday新聞雲 07/21 18:02)

• 百容Q2營收創同期新高半導體應用占比逾半 獲利也走強勝首季 (Anue鉅亨 07/21 09:23)

• 係因百容有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/20 15:01)

• 台股收漲893點量能未破兆　台積電漲20元至2440 (ETtoday新聞雲 07/15 13:36)

• 日韓股翻紅！台股尾盤回血千點收跌642點　台積電跌20元至2420 (ETtoday新聞雲 07/14 13:37)

• 台股虎頭蛇尾！僅收漲25點　台積電收今日最低2440元 (ETtoday新聞雲 07/13 13:36)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 需求真的強 百容第二季營收創同期新高半導體應用占比達50.4% (Anue鉅亨 07/08 12:57)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 百容半導體客戶追單拉貨積極 繼大立光之後在台中工業區新購地建廠 (Anue鉅亨 06/30 10:01)

• 台新銀行舉辦「2026台新投資趨勢論壇」 聚焦AI浪潮投資新機會 (Anue鉅亨 06/29 18:42)

• 台股6檔「抓去關」新名單　軍工股宇隆6天慘跌122.5元列處置 (ETtoday新聞雲 06/29 18:10)

• 百容董事會決議向關係⼈取得不動產相關訊息 (公告訊息 06/29 17:24)

• 快訊／台股收跌1683.5點、刷史上第三大跌點　台積電跌50元至2340 (ETtoday新聞雲 06/26 13:38)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2483 百容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1336.35-1.75-4.59%-4.59%48341.31-960.65-1.95%-1.95%-2.64%-2.64%
'26/10/1238.1-0.2-0.52%-5.09%49301.96-11.48-0.02%-1.97%-0.5%-3.12%
'26/10/0838.3-0.55-1.42%-6.44%49313.44-492.93-0.99%-2.94%-0.43%-3.49%
'26/10/0738.8500%-6.44%49806.37-16.18-0.03%-2.97%+0.03%-3.46%
'26/10/0638.85-1.85-4.55%-10.7%49822.55+110.51+0.22%-2.76%-4.77%-7.93%
'26/10/0540.7+3.7+10%-1.76%49712.04+1236.3+2.55%-0.28%+7.45%-1.48%
'26/10/0237+0.4+1.09%-0.68%48475.74+122.25+0.25%-0.03%+0.84%-0.66%
'26/10/0136.6+0.85+2.38%+1.68%48353.49+413.36+0.86%+0.84%+1.52%+0.84%
'26/09/3035.75+3.25+10%+11.8%47940.13+308.17+0.65%+1.49%+9.35%+10.4%
'26/09/2932.5-0.05-0.15%+11.7%47631.96-392.64-0.82%+0.66%+0.67%+11%
'26/09/2432.55+0.05+0.15%+11.8%48024.6-132.69-0.28%+0.38%+0.43%+11.5%
'26/09/2332.500%+11.8%48157.29+357.12+0.75%+1.13%-0.75%+10.7%
'26/09/2232.5-0.3-0.91%+10.8%47800.17+81.33+0.17%+1.3%-1.08%+9.52%
'26/09/2132.8-0.2-0.61%+10.2%47718.84+538.09+1.14%+2.46%-1.75%+7.69%
'26/09/1833+0.6+1.85%+12.2%47180.75+892.75+1.93%+4.44%-0.08%+7.76%
'26/09/1732.4+0.7+2.21%+14.7%46288+439.1+0.96%+5.44%+1.25%+9.23%
'26/09/1631.7+1.4+4.62%+20%45848.9+337.41+0.74%+6.22%+3.88%+13.7%
'26/09/1530.3-0.55-1.78%+17.8%45511.49-351.03-0.77%+5.4%-1.01%+12.4%
交易
日期		2483 百容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1430.85+0.75+2.49%+20.8%45862.52-322.33-0.7%+4.67%+3.19%+16.1%
'26/09/1130.1-0.9-2.9%+17.3%46184.85-755.64-1.61%+2.98%-1.29%+14.3%
'26/09/1031-1.3-4.02%+12.5%46940.49-242.87-0.51%+2.45%-3.51%+10.1%
'26/09/0932.3+0.4+1.25%+13.9%47183.36+77.58+0.16%+2.62%+1.09%+11.3%
'26/09/0831.9-1.15-3.48%+9.98%47105.78-220.49-0.47%+2.14%-3.01%+7.84%
'26/09/0733.05-0.3-0.9%+9%47326.27+775.14+1.67%+3.85%-2.57%+5.15%
'26/09/0433.35-0.15-0.45%+8.51%46551.13+693.47+1.51%+5.42%-1.96%+3.09%
'26/09/0333.5-1.35-3.87%+4.3%45857.66-307.06-0.67%+4.71%-3.2%-0.41%
'26/09/0234.85+0.05+0.14%+4.45%46164.72-784-1.67%+2.97%+1.81%+1.49%
'26/09/0134.8-0.4-1.14%+3.27%46948.72+820.25+1.78%+4.8%-2.92%-1.53%
'26/08/3135.2-1.4-3.83%-0.68%46128.47-202.98-0.44%+4.34%-3.39%-5.02%
'26/08/2836.6+0.15+0.41%-0.27%46331.45+356.23+0.77%+5.15%-0.36%-5.42%
'26/08/2736.45+0.75+2.1%+1.82%45975.22+142.6+0.31%+5.47%+1.79%-3.65%
'26/08/2635.7+0.45+1.28%+3.12%45832.62+663.16+1.47%+7.02%-0.19%-3.9%
'26/08/2535.25-0.85-2.35%+0.69%45169.46+407.14+0.91%+8%-3.26%-7.3%
'26/08/2436.100%+0.69%44762.32-461.97-1.02%+6.89%+1.02%-6.2%
'26/08/2136.1+0.6+1.69%+2.39%45224.29+290.55+0.65%+7.58%+1.04%-5.19%
'26/08/2035.5-0.7-1.93%+0.41%44933.74+214.39+0.48%+8.1%-2.41%-7.68%
交易
日期		2483 百容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1936.2-1.4-3.72%-3.32%44719.35-589.33-1.3%+6.69%-2.42%-10%
'26/08/1837.6-0.05-0.13%-3.45%45308.68-548.59-1.2%+5.42%+1.07%-8.87%
'26/08/1737.65-0.45-1.18%-4.59%45857.27+46.26+0.1%+5.52%-1.28%-10.1%
'26/08/1438.1-1.95-4.87%-9.24%45811.01-210.47-0.46%+5.04%-4.41%-14.3%
'26/08/1340.05+3.6+9.88%-0.27%46021.48+503.41+1.11%+6.2%+8.77%-6.48%
'26/08/1236.45+1.4+3.99%+3.71%45518.07+397.35+0.88%+7.14%+3.11%-3.43%
'26/08/1135.05-0.8-2.23%+1.39%45120.72+191.96+0.43%+7.6%-2.66%-6.2%
'26/08/1035.85+0.4+1.13%+2.54%44928.76+702.85+1.59%+9.31%-0.46%-6.77%
'26/08/0735.45-2-5.34%-2.94%44225.91-170.79-0.38%+8.88%-4.96%-11.8%
'26/08/0637.45-1.1-2.85%-5.71%44396.7-214.9-0.48%+8.36%-2.37%-14.1%
'26/08/0538.55-1.05-2.65%-8.21%44611.6+1250.94+2.88%+11.5%-5.53%-19.7%
'26/08/0439.6+1.6+4.21%-4.34%43360.66-25.75-0.06%+11.4%+4.27%-15.8%
'26/08/0338+2.75+7.8%+3.12%43386.41+266.66+0.62%+12.1%+7.18%-8.99%
'26/07/3135.25+3.2+9.98%+13.4%43119.75+3186.45+7.98%+21.1%+2%-7.64%
'26/07/3032.05-2.95-8.43%+3.86%39933.3-105.88-0.26%+20.7%-8.17%-16.9%
'26/07/2935-3.85-9.91%-6.44%40039.18-1564.18-3.76%+16.2%-6.15%-22.6%
'26/07/2838.85+2.7+7.47%+0.55%41603.36-2030.83-4.65%+10.8%+12.1%-10.2%
'26/07/2736.15-4-9.96%-9.46%43634.19-20.65-0.05%+10.7%-9.91%-20.2%
交易
日期		2483 百容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2440.15+0.3+0.75%-8.78%43654.84-1195.97-2.67%+7.78%+3.42%-16.6%
'26/07/2339.85-1.2-2.92%-11.4%44850.81+25.03+0.06%+7.84%-2.98%-19.3%
'26/07/2241.05-1.1-2.61%-13.8%44825.78+592.91+1.34%+9.29%-3.95%-23%
'26/07/2142.15+0.25+0.6%-13.2%44232.87+1783.17+4.2%+13.9%-3.6%-27.1%
'26/07/2041.9-1.6-3.68%-16.4%42449.7-221.57-0.52%+13.3%-3.16%-29.7%
'26/07/1743.5-4.8-9.94%-24.7%42671.27-2953.71-6.47%+5.95%-3.47%-30.7%
'26/07/1648.3-2.7-5.29%-28.7%45624.98-6.61-0.01%+5.94%-5.28%-34.7%
'26/07/1551-4.1-7.44%-34%45631.59+893.64+2%+8.05%-9.44%-42.1%
'26/07/1455.1-6.1-9.97%-40.6%44737.95-642.57-1.42%+6.52%-8.55%-47.1%
'26/07/1361.2-6.8-10%-46.5%45380.52+25.91+0.06%+6.59%-10.1%-53.1%
'26/07/0968+4.2+6.58%-43%45354.61-379.8-0.83%+5.7%+7.41%-48.7%
'26/07/0863.8-1.8-2.74%-44.6%45734.41+255.3+0.56%+6.29%-3.3%-50.9%
'26/07/0765.6-4.3-6.15%-48%45479.11-1077.28-2.31%+3.83%-3.84%-51.8%
'26/07/0669.9+2.8+4.17%-45.8%46556.39-224.23-0.48%+3.34%+4.65%-49.2%
'26/07/0367.1+6+9.82%-40.5%46780.62+36.46+0.08%+3.42%+9.74%-43.9%
'26/07/0261.1+5.2+9.3%-35%46744.16-274.83-0.58%+2.81%+9.88%-37.8%
'26/07/0155.9-1.2-2.1%-36.3%47018.99+893.08+1.94%+4.8%-4.04%-41.1%
'26/06/3057.1+1.4+2.51%-34.7%46125.91+1126.01+2.5%+7.43%+0.01%-42.2%
交易
日期		2483 百容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2955.700%-34.7%44999.9+428.14+0.96%+8.46%-0.96%-43.2%
'26/06/2655.7+5+9.86%-28.3%44571.76-1683.5-3.64%+4.51%+13.5%-32.8%
'26/06/2550.7+4.6+9.98%-21.1%46255.26+211.66+0.46%+4.99%+9.52%-26.1%
'26/06/2446.1+4.15+9.89%-13.3%46043.6-1057.05-2.24%+2.63%+12.1%-16%
'26/06/2341.95-1.65-3.78%-16.6%47100.65-640.86-1.34%+1.26%-2.44%-17.9%
'26/06/2243.6+3.95+9.96%-8.32%47741.51+1276.31+2.75%+4.04%+7.21%-12.4%
'26/06/1839.65+3.6+9.99%+0.83%46465.2+587.81+1.28%+5.37%+8.71%-4.54%
'26/06/1736.05+0.2+0.56%+1.39%45877.39+68.2+0.15%+5.53%+0.41%-4.13%
'26/06/1635.85-2.3-6.03%-4.72%45809.19+412.2+0.91%+6.49%-6.94%-11.2%
'26/06/1538.15+0.05+0.13%-4.59%45396.99+1227.95+2.78%+9.45%-2.65%-14%
'26/06/1238.1+3.45+9.96%+4.91%44169.04+1019.58+2.36%+12%+7.6%-7.13%
'26/06/1134.65+3.15+10%+15.4%43149.46-76.08-0.18%+11.8%+10.2%+3.56%
'26/06/1031.5-2.1-6.25%+8.18%43225.54-1478.9-3.31%+8.14%-2.94%+0.05%
'26/06/0933.6+0.15+0.45%+8.67%44704.44+1201.66+2.76%+11.1%-2.31%-2.45%
'26/06/0833.45+3+9.85%+19.4%43502.78-1568.16-3.48%+7.26%+13.3%+12.1%
'26/06/0530.45+2.75+9.93%+31.2%45070.94-606.52-1.33%+5.83%+11.3%+25.4%
'26/06/0427.7+2.2+8.63%+42.5%45677.46-781.7-1.68%+4.05%+10.3%+38.5%
'26/06/0325.500%+42.5%46459.16+901.85+1.98%+6.11%-1.98%+36.4%
交易
日期		2483 百容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0225.500%+42.5%45557.31+219.4+0.48%+6.62%-0.48%+35.9%
'26/06/0125.5-0.2-0.78%+41.4%45337.91+604.97+1.35%+8.07%-2.13%+33.4%
'26/05/2925.7+0.2+0.78%+42.5%44732.94+1096.5+2.51%+10.8%-1.73%+31.8%
'26/05/2825.5+0.1+0.39%+43.1%43636.44-620.36-1.4%+9.23%+1.79%+33.9%
'26/05/2725.4-0.4-1.55%+40.9%44256.8+731.43+1.68%+11.1%-3.23%+29.8%
'26/05/2625.8+0.45+1.78%+43.4%43525.37-119.03-0.27%+10.8%+2.05%+32.6%
'26/05/2525.35-0.6-2.31%+40.1%43644.4+1376.43+3.26%+14.4%-5.57%+25.7%
'26/05/2225.95+1.35+5.49%+47.8%42267.97+899.76+2.18%+16.9%+3.31%+30.9%
'26/05/2124.6+1.2+5.13%+55.3%41368.21+1347.39+3.37%+20.8%+1.76%+34.6%
'26/05/2023.4-0.4-1.68%+52.7%40020.82-154.74-0.39%+20.3%-1.29%+32.4%
'26/05/1923.8-0.4-1.65%+50.2%40175.56-716.26-1.75%+18.2%+0.1%+32%
'26/05/1824.2+0.15+0.62%+51.1%40891.82-280.54-0.68%+17.4%+1.3%+33.7%
'26/05/1524.05-0.25-1.03%+49.6%41172.36-579.39-1.39%+15.8%+0.36%+33.8%
'26/05/1424.3+1.1+4.74%+56.7%41751.75+377.25+0.91%+16.8%+3.83%+39.8%
'26/05/1323.2-1.4-5.69%+47.8%41374.5-523.82-1.25%+15.4%-4.44%+32.4%
'26/05/1224.6+0.9+3.8%+53.4%41898.32+108.26+0.26%+15.7%+3.54%+37.7%
'26/05/1123.7-0.1-0.42%+52.7%41790.06+186.12+0.45%+16.2%-0.87%+36.5%
'26/05/0823.8+0.1+0.42%+53.4%41603.94-329.84-0.79%+15.3%+1.21%+38.1%
交易
日期		2483 百容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0723.7+0.2+0.85%+54.7%41933.78+794.93+1.93%+17.5%-1.08%+37.2%
'26/05/0623.5+0.1+0.43%+55.3%41138.85+369.56+0.91%+18.6%-0.48%+36.8%
'26/05/0523.4+0.55+2.41%+59.1%40769.29+64.15+0.16%+18.8%+2.25%+40.3%
'26/05/0422.85+0.45+2.01%+62.3%40705.14+1778.51+4.57%+24.2%-2.56%+38.1%
'26/04/3022.4-0.3-1.32%+60.1%38926.63-376.87-0.96%+23%-0.36%+37.1%
'26/04/2922.7+0.45+2.02%+63.4%39303.5-218.23-0.55%+22.3%+2.57%+41.1%
'26/04/2822.25+0.55+2.53%+67.5%39521.73-94.9-0.24%+22%+2.77%+45.5%
'26/04/2721.7-1.25-5.45%+58.4%39616.63+684.23+1.76%+24.2%-7.21%+34.2%
'26/04/2422.95-0.7-2.96%+53.7%38932.4+1218.25+3.23%+28.2%-6.19%+25.5%
'26/04/2323.65-0.5-2.07%+50.5%37714.15-164.32-0.43%+27.6%-1.64%+22.9%
'26/04/2224.15+0.55+2.33%+54%37878.47+273.36+0.73%+28.5%+1.6%+25.5%
'26/04/2123.6+0.15+0.64%+55%37605.11+646.31+1.75%+30.8%-1.11%+24.2%
'26/04/2023.45+0.5+2.18%+58.4%36958.8+154.46+0.42%+31.3%+1.76%+27%
'26/04/1722.95+0.6+2.68%+62.6%36804.34-327.68-0.88%+30.2%+3.56%+32.5%
'26/04/1622.35+0.2+0.9%+64.1%37132.02+409.88+1.12%+31.6%-0.22%+32.5%
'26/04/1522.15+0.4+1.84%+67.1%36722.14+426.02+1.17%+33.2%+0.67%+33.9%
'26/04/1421.75+0.3+1.4%+69.5%36296.12+838.83+2.37%+36.3%-0.97%+33.1%
'26/04/1321.4500%+69.5%35457.29+39.46+0.11%+36.5%-0.11%+33%
交易
日期		2483 百容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1021.45+0.25+1.18%+71.5%35417.83+556.67+1.6%+38.7%-0.42%+32.8%
'26/04/0921.2+0.05+0.24%+71.9%34861.16+99.78+0.29%+39.1%-0.05%+32.8%
'26/04/0821.15+0.55+2.67%+76.5%34761.38+1531.56+4.61%+45.5%-1.94%+31%
'26/04/0720.6-0.2-0.96%+74.8%33229.82+657.39+2.02%+48.4%-2.98%+26.3%
'26/04/0220.8-0.05-0.24%+74.3%32572.43-602.39-1.82%+45.7%+1.58%+28.6%
'26/04/0120.85+0.2+0.97%+76%33174.82+1451.83+4.58%+52.4%-3.61%+23.6%
'26/03/3120.65-0.3-1.43%+73.5%31722.99-795.17-2.45%+48.7%+1.02%+24.8%
'26/03/3020.95-0.1-0.48%+72.7%32518.16-594.43-1.8%+46%+1.32%+26.7%
'26/03/2721.05+0.2+0.96%+74.3%33112.59-225.03-0.68%+45%+1.64%+29.3%
'26/03/2621.15-0.05-0.24%+72.9%33337.62-101.49-0.3%+44.6%+0.06%+28.3%
'26/03/2521.2+0.35+1.68%+75.8%33439.11+826.87+2.54%+48.2%-0.86%+27.5%
'26/03/2420.85+0.15+0.72%+77.1%32612.24-110.26-0.34%+47.7%+1.06%+29.3%
'26/03/2320.7-0.45-2.13%+73.3%32722.5-821.38-2.45%+44.1%+0.32%+29.2%
'26/03/2021.15-0.4-1.86%+70.1%33543.88-145.8-0.43%+43.5%-1.43%+26.6%
'26/03/1921.55+0.05+0.23%+70.5%33689.68-658.9-1.92%+40.7%+2.15%+29.7%
'26/03/1821.5+0.15+0.7%+71.7%34348.58+512.01+1.51%+42.9%-0.81%+28.8%
'26/03/1721.35+0.3+1.43%+74.1%33836.57+494.06+1.48%+45%-0.05%+29.1%
'26/03/1621.05-0.4-1.86%+70.9%33342.51-57.81-0.17%+44.7%-1.69%+26.1%
交易
日期		2483 百容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1321.4500%+70.9%33400.32-181.54-0.54%+44%+0.54%+26.9%
'26/03/1221.45+0.25+1.18%+72.9%33581.86-532.33-1.56%+41.7%+2.74%+31.2%
'26/03/1121.2+0.3+1.44%+75.4%34114.19+1342.32+4.1%+47.5%-2.66%+27.9%
'26/03/1020.9-0.3-1.42%+72.9%32771.87+661.45+2.06%+50.5%-3.48%+22.3%
'26/03/0921.2-1.7-7.42%+60%32110.42-1489.12-4.43%+43.9%-2.99%+16.2%
'26/03/0622.9+0.45+2%+63.3%33599.54-73.4-0.22%+43.6%+2.22%+19.7%
'26/03/0522.45+0.45+2.05%+66.6%33672.94+844.06+2.57%+47.3%-0.52%+19.3%
'26/03/0422-1.55-6.58%+55.6%32828.88-1494.77-4.35%+40.8%-2.23%+14.8%
'26/03/0323.55-0.15-0.63%+54.6%34323.65-771.44-2.2%+37.7%+1.57%+16.9%
'26/03/0223.7+1.7+7.73%+66.6%35095.09-319.4-0.9%+36.5%+8.63%+30.1%
'26/02/2622-0.1-0.45%+65.8%35414.49+1.420%+36.5%-0.45%+29.3%
'26/02/2522.1+0.95+4.49%+73.3%35413.07+712.25+2.05%+39.3%+2.44%+34%
'26/02/2421.15+0.7+3.42%+79.2%34700.82+927.56+2.75%+43.1%+0.67%+36.1%
'26/02/2320.45+0.15+0.74%+80.5%33773.26+167.55+0.5%+43.8%+0.24%+36.7%
'26/02/1120.3+0.2+1%+82.3%33605.71+532.74+1.61%+46.2%-0.61%+36.2%
'26/02/1020.100%+82.3%33072.97+668.35+2.06%+49.2%-2.06%+33.2%
'26/02/0920.1+0.1+0.5%+83.2%32404.62+621.7+1.96%+52.1%-1.46%+31.2%
'26/02/0620-1.15-5.44%+73.3%31782.92-18.35-0.06%+52%-5.38%+21.3%
交易
日期		2483 百容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0521.15+1.9+9.87%+90.4%31801.27-488.54-1.51%+49.7%+11.4%+40.7%
'26/02/0419.25+0.15+0.79%+91.9%32289.81+94.45+0.29%+50.1%+0.5%+41.7%
'26/02/0319.1+0.2+1.06%+93.9%32195.36+571.33+1.81%+52.9%-0.75%+41.1%
'26/02/0218.9-0.6-3.08%+87.9%31624.03-439.72-1.37%+50.8%-1.71%+37.2%
'26/01/3019.5-0.5-2.5%+83.2%32063.75-472.52-1.45%+48.6%-1.05%+34.7%
'26/01/2920-0.55-2.68%+78.3%32536.27-267.55-0.82%+47.4%-1.86%+31%
'26/01/2820.55+0.1+0.49%+79.2%32803.82+485.9+1.5%+49.6%-1.01%+29.6%
'26/01/2720.45+0.1+0.49%+80.1%32317.92+253.4+0.79%+50.8%-0.3%+29.3%
'26/01/2620.35+0.35+1.75%+83.2%32064.52+103.01+0.32%+51.2%+1.43%+32%
'26/01/2320+0.1+0.5%+84.2%31961.51+215.43+0.68%+52.3%-0.18%+31.9%
'26/01/2219.9+0.2+1.02%+86%31746.08+499.71+1.6%+54.7%-0.58%+31.3%
'26/01/2119.7-0.2-1.01%+84.2%31246.37-513.62-1.62%+52.2%+0.61%+32%
'26/01/2019.9+0.1+0.51%+85.1%31759.99+120.7+0.38%+52.8%+0.13%+32.3%
'26/01/1919.8+0.2+1.02%+87%31639.29+230.59+0.73%+53.9%+0.29%+33.1%
'26/01/1619.6-0.25-1.26%+84.6%31408.7+598.12+1.94%+56.9%-3.2%+27.7%
'26/01/1519.85-0.1-0.5%+83.7%30810.58-131.2-0.42%+56.2%-0.08%+27.5%
'26/01/1419.95+1.05+5.56%+93.9%30941.78+234.56+0.76%+57.4%+4.8%+36.5%
'26/01/1318.9-0.1-0.53%+92.9%30707.22+139.93+0.46%+58.1%-0.99%+34.7%
交易
日期		2483 百容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1219+0.1+0.53%+93.9%30567.29+278.33+0.92%+59.6%-0.39%+34.3%
'26/01/0918.9+0.15+0.8%+95.5%30288.96-71.59-0.24%+59.2%+1.04%+36.2%
'26/01/0818.75-0.1-0.53%+94.4%30360.55-74.92-0.25%+58.8%-0.28%+35.6%
'26/01/0718.85+0.3+1.62%+97.6%30435.47-140.83-0.46%+58.1%+2.08%+39.5%
'26/01/0618.5500%+97.6%30576.3+471.26+1.57%+60.6%-1.57%+37%
'26/01/0518.55-0.3-1.59%+94.4%30105.04+755.23+2.57%+64.7%-4.16%+29.7%
'26/01/0218.85-0.05-0.26%+93.9%29349.81+386.21+1.33%+66.9%-1.59%+27%
'25/12/3118.9-0.15-0.79%+92.4%28963.6+256.47+0.89%+68.4%-1.68%+24%
'25/12/3019.05+0.55+2.97%+98.1%28707.13-103.76-0.36%+67.8%+3.33%+30.3%
'25/12/2918.500%+98.1%28810.89+254.87+0.89%+69.3%-0.89%+28.8%
'25/12/2618.5+0.1+0.54%+99.2%28556.02+184.04+0.65%+70.4%-0.11%+28.8%
'25/12/2418.4-0.3-1.6%+96%28371.98+61.51+0.22%+70.8%-1.82%+25.2%
'25/12/2318.7-0.25-1.32%+93.4%28310.47+160.83+0.57%+71.7%-1.89%+21.7%
'25/12/2218.9500%+93.4%28149.64+453.29+1.64%+74.5%-1.64%+18.9%
'25/12/1918.95+0.15+0.8%+94.9%27696.35+227.82+0.83%+76%-0.03%+19%
'25/12/1818.8+0.15+0.8%+96.5%27468.53-56.64-0.21%+75.6%+1.01%+20.9%
'25/12/1718.65+0.15+0.81%+98.1%27525.17-11.49-0.04%+75.6%+0.85%+22.6%
'25/12/1618.500%+98.1%27536.66-330.28-1.19%+73.5%+1.19%+24.6%
交易
日期		2483 百容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1518.500%+98.1%27866.94-331.08-1.17%+71.4%+1.17%+26.7%
'25/12/1218.5-0.1-0.54%+97%28198.02+173.27+0.62%+72.5%-1.16%+24.5%
'25/12/1118.600%+97%28024.75-375.98-1.32%+70.2%+1.32%+26.8%
'25/12/1018.600%+97%28400.73+218.13+0.77%+71.5%-0.77%+25.5%
'25/12/0918.6-0.1-0.53%+96%28182.6-121.18-0.43%+70.8%-0.1%+25.2%
'25/12/0818.7-0.15-0.8%+94.4%28303.78+322.89+1.15%+72.8%-1.95%+21.7%
'25/12/0518.85-0.1-0.53%+93.4%27980.89+185.18+0.67%+73.9%-1.2%+19.5%
'25/12/0418.95-0.05-0.26%+92.9%27795.71+2.67+0.01%+73.9%-0.27%+19%
'25/12/0319+0.3+1.6%+96%27793.04+228.77+0.83%+75.4%+0.77%+20.6%
'25/12/0218.7+0.25+1.36%+98.6%27564.27+221.74+0.81%+76.8%+0.55%+21.8%
'25/12/0118.45-0.15-0.81%+97%27342.53-283.95-1.03%+75%+0.22%+22.1%
'25/11/2818.6-0.25-1.33%+94.4%27626.48+71.95+0.26%+75.4%-1.59%+19%
'25/11/2718.85-0.3-1.57%+91.4%27554.53+144.99+0.53%+76.4%-2.1%+15%
'25/11/2619.15+0.15+0.79%+92.9%27409.54+497.37+1.85%+79.6%-1.06%+13.3%
'25/11/2519-0.1-0.52%+91.9%26912.17+407.93+1.54%+82.4%-2.06%+9.49%
'25/11/2419.1-0.45-2.3%+87.5%26504.24+69.3+0.26%+82.9%-2.56%+4.6%
'25/11/2119.55+0.1+0.51%+88.4%26434.94-991.42-3.61%+76.3%+4.12%+12.2%
'25/11/2019.45+0.3+1.57%+91.4%27426.36+846.24+3.18%+81.9%-1.61%+9.51%
交易
日期		2483 百容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1919.15-0.15-0.78%+89.9%26580.12-176-0.66%+80.7%-0.12%+9.22%
'25/11/1819.3-0.4-2.03%+86%26756.12-691.19-2.52%+76.1%+0.49%+9.92%
'25/11/1719.7-0.25-1.25%+83.7%27447.31+49.81+0.18%+76.4%-1.43%+7.27%
'25/11/1419.95-0.05-0.25%+83.2%27397.5-506.06-1.81%+73.2%+1.56%+10%
'25/11/1320+0.05+0.25%+83.7%27903.56-43.53-0.16%+73%+0.41%+10.7%
'25/11/1219.95+0.3+1.53%+86.5%27947.09+162.14+0.58%+74%+0.95%+12.5%
'25/11/1119.6500%+86.5%27784.95-84.56-0.3%+73.5%+0.3%+13.1%
'25/11/1019.65-0.4-2%+82.8%27869.51+218.1+0.79%+74.8%-2.79%+7.97%
'25/11/0720.05+0.05+0.25%+83.2%27651.41-248.04-0.89%+73.3%+1.14%+9.98%
'25/11/0620+0.15+0.76%+84.6%27899.45+182.39+0.66%+74.4%+0.1%+10.2%
'25/11/0519.85-0.2-1%+82.8%27717.06-399.5-1.42%+71.9%+0.42%+10.9%
'25/11/0420.05-0.4-1.96%+79.2%28116.56-218.03-0.77%+70.6%-1.19%+8.61%
'25/11/0320.45-0.1-0.49%+78.3%28334.59+101.24+0.36%+71.2%-0.85%+7.12%
'25/10/3120.55+0.25+1.23%+80.5%28233.35-54.18-0.19%+70.9%+1.42%+9.65%
'25/10/3020.3+0.05+0.25%+81%28287.53-7.21-0.03%+70.8%+0.28%+10.1%
'25/10/2920.25+0.05+0.25%+81.4%28294.74+345.63+1.24%+73%-0.99%+8.47%
'25/10/2820.2-0.1-0.49%+80.5%27949.11-44.52-0.16%+72.7%-0.33%+7.86%
'25/10/2720.3-0.05-0.25%+80.1%27993.63+461.37+1.68%+75.6%-1.93%+4.52%
交易
日期		2483 百容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2320.35+0.2+0.99%+81.9%27532.26-116.65-0.42%+74.8%+1.41%+7.05%
'25/10/2220.1500%+81.9%27648.91-103.5-0.37%+74.2%+0.37%+7.7%
'25/10/2120.1500%+81.9%27752.41+63.78+0.23%+74.6%-0.23%+7.3%
'25/10/2020.15+0.3+1.51%+84.6%27688.63+386.26+1.41%+77.1%+0.1%+7.58%
'25/10/1719.85-0.2-1%+82.8%27302.37-345.5-1.25%+74.8%+0.25%+7.95%
'25/10/1620.05+0.1+0.5%+83.7%27647.87+372.16+1.36%+77.2%-0.86%+6.48%
'25/10/1519.95-0.05-0.25%+83.2%27275.71+482.56+1.8%+80.4%-2.05%+2.83%
'25/10/1420-0.1-0.5%+82.3%26793.15-130.27-0.48%+79.6%-0.02%+2.79%