≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2461 光群雷 / K線比較(日)

2461 光群雷

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.416.45-0.05-0.3%2.13%16.416.6516.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,9156,901萬29913.1張/筆17.630.8935.650.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1461,877萬5382.13張/筆16.39-0.55 (-3.24%)

連續漲跌: 連3跌  ( -0.65元 / -3.81%)

財報評分: 最新30分 / 平均43分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 發佈光群雷2026年09月份業績資料 (公告訊息 10/08 16:00)

• 庫藏股提前達陣！光群雷買回5000張護盤 每股均價18.1元 (Anue鉅亨 10/01 17:43)

• 光群雷買回庫藏股已執行完畢 (公告訊息 10/01 15:32)

• 光群雷註銷限制員工權利新股註銷減資變更登記完成 (公告訊息 09/16 16:12)

• 光群雷庫藏股買回達一定標準申報 (公告訊息 09/10 16:35)

• 發佈光群雷2026年08月份業績資料 (公告訊息 09/10 14:11)

• 光群雷決議明起進場股價25元以下買5000張庫藏股護盤 (Anue鉅亨 08/11 23:33)

• 代重要子公司東莞光群公告辦理減資事宜 (公告訊息 08/11 21:33)

• 光群雷董事會決議轉投資之子公司湖南和銳鐳射科技有限公司辦理解散及清算 (公告訊息 08/11 21:31)

• 光群雷第二屆永續發展委員會委員 (公告訊息 08/11 21:29)

• 光群雷董事會決議2026年第二季不分派股利 (公告訊息 08/11 21:28)

• 光群雷董事會通過2026年第二季合併財務報告 (公告訊息 08/11 21:26)

• 光群雷董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/11 21:25)

• 光群雷新增背書保證餘額達「資金貸與及背書保證處理準則」第25條第1項第3款 (公告訊息 08/11 21:03)

• 光群雷之子公司Treasure對南昌光群新增資金貸與餘額達「資金貸與及背書保證處理準則」第22條第1項第2款及第3款 (公告訊息 08/11 20:51)

• 光群雷之子公司Treasure新增背書保證餘額達「資金貸與及背書保證處理準則」第25條第1項第3款及第4款 (公告訊息 08/11 20:13)

• 光群雷進行轉投資之子公司南昌光群雷射科技有限公司之投資架構調整 (公告訊息 08/11 19:56)

• 光群雷董事會決議買回庫藏股 (公告訊息 08/11 17:36)

• 發佈光群雷2026年07月份業績資料 (公告訊息 08/10 14:33)

• 光群雷擬召開董事會審議2026年第二季財務報告 (公告訊息 08/03 17:43)

• 發佈光群雷2026年06月份業績資料 (公告訊息 07/13 14:16)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2461 光群雷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1316.4-0.05-0.3%-0.3%48341.31-960.65-1.95%-1.95%+1.65%+1.64%
'26/10/1216.45-0.55-3.24%-3.53%49301.96-11.48-0.02%-1.97%-3.22%-1.56%
'26/10/0817-0.05-0.29%-3.81%49313.44-492.93-0.99%-2.94%+0.7%-0.87%
'26/10/0717.05+0.15+0.89%-2.96%49806.37-16.18-0.03%-2.97%+0.92%+0.01%
'26/10/0616.9-0.05-0.29%-3.24%49822.55+110.51+0.22%-2.76%-0.51%-0.49%
'26/10/0516.95-0.4-2.31%-5.48%49712.04+1236.3+2.55%-0.28%-4.86%-5.2%
'26/10/0217.35-0.05-0.29%-5.75%48475.74+122.25+0.25%-0.03%-0.54%-5.72%
'26/10/0117.4-0.45-2.52%-8.12%48353.49+413.36+0.86%+0.84%-3.38%-8.96%
'26/09/3017.85+0.45+2.59%-5.75%47940.13+308.17+0.65%+1.49%+1.94%-7.24%
'26/09/2917.4-0.4-2.25%-7.87%47631.96-392.64-0.82%+0.66%-1.43%-8.52%
'26/09/2417.8+0.25+1.42%-6.55%48024.6-132.69-0.28%+0.38%+1.7%-6.93%
'26/09/2317.55+0.2+1.15%-5.48%48157.29+357.12+0.75%+1.13%+0.4%-6.61%
'26/09/2217.35-0.35-1.98%-7.34%47800.17+81.33+0.17%+1.3%-2.15%-8.65%
'26/09/2117.7-0.05-0.28%-7.61%47718.84+538.09+1.14%+2.46%-1.42%-10.1%
'26/09/1817.75+0.2+1.14%-6.55%47180.75+892.75+1.93%+4.44%-0.79%-11%
'26/09/1717.55+0.15+0.86%-5.75%46288+439.1+0.96%+5.44%-0.1%-11.2%
'26/09/1617.400%-5.75%45848.9+337.41+0.74%+6.22%-0.74%-12%
'26/09/1517.400%-5.75%45511.49-351.03-0.77%+5.4%+0.77%-11.2%
交易
日期		2461 光群雷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1417.4-0.25-1.42%-7.08%45862.52-322.33-0.7%+4.67%-0.72%-11.8%
'26/09/1117.65-0.15-0.84%-7.87%46184.85-755.64-1.61%+2.98%+0.77%-10.8%
'26/09/1017.8-0.55-3%-10.6%46940.49-242.87-0.51%+2.45%-2.49%-13.1%
'26/09/0918.35-0.05-0.27%-10.9%47183.36+77.58+0.16%+2.62%-0.43%-13.5%
'26/09/0818.4+0.1+0.55%-10.4%47105.78-220.49-0.47%+2.14%+1.02%-12.5%
'26/09/0718.3+0.05+0.27%-10.1%47326.27+775.14+1.67%+3.85%-1.4%-14%
'26/09/0418.25-0.05-0.27%-10.4%46551.13+693.47+1.51%+5.42%-1.78%-15.8%
'26/09/0318.3-0.1-0.54%-10.9%45857.66-307.06-0.67%+4.71%+0.13%-15.6%
'26/09/0218.4+0.1+0.55%-10.4%46164.72-784-1.67%+2.97%+2.22%-13.3%
'26/09/0118.3-0.3-1.61%-11.8%46948.72+820.25+1.78%+4.8%-3.39%-16.6%
'26/08/3118.6-0.25-1.33%-13%46128.47-202.98-0.44%+4.34%-0.89%-17.3%
'26/08/2818.85+0.35+1.89%-11.4%46331.45+356.23+0.77%+5.15%+1.12%-16.5%
'26/08/2718.5+0.25+1.37%-10.1%45975.22+142.6+0.31%+5.47%+1.06%-15.6%
'26/08/2618.25+0.1+0.55%-9.64%45832.62+663.16+1.47%+7.02%-0.92%-16.7%
'26/08/2518.15-0.05-0.27%-9.89%45169.46+407.14+0.91%+8%-1.18%-17.9%
'26/08/2418.2+0.05+0.28%-9.64%44762.32-461.97-1.02%+6.89%+1.3%-16.5%
'26/08/2118.1500%-9.64%45224.29+290.55+0.65%+7.58%-0.65%-17.2%
'26/08/2018.15+0.2+1.11%-8.64%44933.74+214.39+0.48%+8.1%+0.63%-16.7%
交易
日期		2461 光群雷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1917.95-0.15-0.83%-9.39%44719.35-589.33-1.3%+6.69%+0.47%-16.1%
'26/08/1818.1+0.45+2.55%-7.08%45308.68-548.59-1.2%+5.42%+3.75%-12.5%
'26/08/1717.65+0.05+0.28%-6.82%45857.27+46.26+0.1%+5.52%+0.18%-12.3%
'26/08/1417.6-0.25-1.4%-8.12%45811.01-210.47-0.46%+5.04%-0.94%-13.2%
'26/08/1317.85-0.15-0.83%-8.89%46021.48+503.41+1.11%+6.2%-1.94%-15.1%
'26/08/1218+0.75+4.35%-4.93%45518.07+397.35+0.88%+7.14%+3.47%-12.1%
'26/08/1117.25-0.25-1.43%-6.29%45120.72+191.96+0.43%+7.6%-1.86%-13.9%
'26/08/1017.5+0.15+0.86%-5.48%44928.76+702.85+1.59%+9.31%-0.73%-14.8%
'26/08/0717.35+0.7+4.2%-1.5%44225.91-170.79-0.38%+8.88%+4.58%-10.4%
'26/08/0616.65-0.25-1.48%-2.96%44396.7-214.9-0.48%+8.36%-1%-11.3%
'26/08/0516.9+0.05+0.3%-2.67%44611.6+1250.94+2.88%+11.5%-2.58%-14.2%
'26/08/0416.85+0.65+4.01%+1.23%43360.66-25.75-0.06%+11.4%+4.07%-10.2%
'26/08/0316.2+0.2+1.25%+2.5%43386.41+266.66+0.62%+12.1%+0.63%-9.61%
'26/07/3116+0.4+2.56%+5.13%43119.75+3186.45+7.98%+21.1%-5.42%-15.9%
'26/07/3015.600%+5.13%39933.3-105.88-0.26%+20.7%+0.26%-15.6%
'26/07/2915.6+0.1+0.65%+5.81%40039.18-1564.18-3.76%+16.2%+4.41%-10.4%
'26/07/2815.5-0.55-3.43%+2.18%41603.36-2030.83-4.65%+10.8%+1.22%-8.61%
'26/07/2716.05+0.15+0.94%+3.14%43634.19-20.65-0.05%+10.7%+0.99%-7.59%
交易
日期		2461 光群雷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2415.9-0.2-1.24%+1.86%43654.84-1195.97-2.67%+7.78%+1.43%-5.92%
'26/07/2316.1+0.05+0.31%+2.18%44850.81+25.03+0.06%+7.84%+0.25%-5.66%
'26/07/2216.0500%+2.18%44825.78+592.91+1.34%+9.29%-1.34%-7.11%
'26/07/2116.05+0.15+0.94%+3.14%44232.87+1783.17+4.2%+13.9%-3.26%-10.7%
'26/07/2015.9-0.15-0.93%+2.18%42449.7-221.57-0.52%+13.3%-0.41%-11.1%
'26/07/1716.05-0.85-5.03%-2.96%42671.27-2953.71-6.47%+5.95%+1.44%-8.91%
'26/07/1616.900%-2.96%45624.98-6.61-0.01%+5.94%+0.01%-8.9%
'26/07/1516.9+0.3+1.81%-1.2%45631.59+893.64+2%+8.05%-0.19%-9.26%
'26/07/1416.6-0.35-2.06%-3.24%44737.95-642.57-1.42%+6.52%-0.64%-9.77%
'26/07/1316.95-0.35-2.02%-5.2%45380.52+25.91+0.06%+6.59%-2.08%-11.8%
'26/07/0917.3-0.1-0.57%-5.75%45354.61-379.8-0.83%+5.7%+0.26%-11.4%
'26/07/0817.4-0.15-0.85%-6.55%45734.41+255.3+0.56%+6.29%-1.41%-12.8%
'26/07/0717.55-0.35-1.96%-8.38%45479.11-1077.28-2.31%+3.83%+0.35%-12.2%
'26/07/0617.9-0.05-0.28%-8.64%46556.39-224.23-0.48%+3.34%+0.2%-12%
'26/07/0317.95+0.2+1.13%-7.61%46780.62+36.46+0.08%+3.42%+1.05%-11%
'26/07/0217.75+0.7+4.11%-3.81%46744.16-274.83-0.58%+2.81%+4.69%-6.62%
'26/07/0117.05-0.2-1.16%-4.93%47018.99+893.08+1.94%+4.8%-3.1%-9.73%
'26/06/3017.25+0.25+1.47%-3.53%46125.91+1126.01+2.5%+7.43%-1.03%-11%
交易
日期		2461 光群雷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2917+0.05+0.29%-3.24%44999.9+428.14+0.96%+8.46%-0.67%-11.7%
'26/06/2616.95-0.65-3.69%-6.82%44571.76-1683.5-3.64%+4.51%-0.05%-11.3%
'26/06/2517.600%-6.82%46255.26+211.66+0.46%+4.99%-0.46%-11.8%
'26/06/2417.6+0.15+0.86%-6.02%46043.6-1057.05-2.24%+2.63%+3.1%-8.65%
'26/06/2317.45-0.55-3.06%-8.89%47100.65-640.86-1.34%+1.26%-1.72%-10.1%
'26/06/2218-0.4-2.17%-10.9%47741.51+1276.31+2.75%+4.04%-4.92%-14.9%
'26/06/1818.4-0.15-0.81%-11.6%46465.2+587.81+1.28%+5.37%-2.09%-17%
'26/06/1718.55-0.1-0.54%-12.1%45877.39+68.2+0.15%+5.53%-0.69%-17.6%
'26/06/1618.65-0.4-2.1%-13.9%45809.19+412.2+0.91%+6.49%-3.01%-20.4%
'26/06/1519.0500%-13.9%45396.99+1227.95+2.78%+9.45%-2.78%-23.4%
'26/06/1219.05+0.2+1.06%-13%44169.04+1019.58+2.36%+12%-1.3%-25%
'26/06/1118.85-0.6-3.08%-15.7%43149.46-76.08-0.18%+11.8%-2.9%-27.5%
'26/06/1019.45+0.2+1.04%-14.8%43225.54-1478.9-3.31%+8.14%+4.35%-22.9%
'26/06/0919.25-0.85-4.23%-18.4%44704.44+1201.66+2.76%+11.1%-6.99%-29.5%
'26/06/0820.1+0.6+3.08%-15.9%43502.78-1568.16-3.48%+7.26%+6.56%-23.2%
'26/06/0519.5+1.75+9.86%-7.61%45070.94-606.52-1.33%+5.83%+11.2%-13.4%
'26/06/0417.7500%-7.61%45677.46-781.7-1.68%+4.05%+1.68%-11.7%
'26/06/0317.75+0.2+1.14%-6.55%46459.16+901.85+1.98%+6.11%-0.84%-12.7%
交易
日期		2461 光群雷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0217.55+0.75+4.46%-2.38%45557.31+219.4+0.48%+6.62%+3.98%-9.01%
'26/06/0116.8+0.55+3.38%+0.92%45337.91+604.97+1.35%+8.07%+2.03%-7.14%
'26/05/2916.25+0.2+1.25%+2.18%44732.94+1096.5+2.51%+10.8%-1.26%-8.6%
'26/05/2816.05+0.4+2.56%+4.79%43636.44-620.36-1.4%+9.23%+3.96%-4.44%
'26/05/2715.65-0.45-2.8%+1.86%44256.8+731.43+1.68%+11.1%-4.48%-9.2%
'26/05/2616.1-0.55-3.3%-1.5%43525.37-119.03-0.27%+10.8%-3.03%-12.3%
'26/05/2516.65-0.1-0.6%-2.09%43644.4+1376.43+3.26%+14.4%-3.86%-16.5%
'26/05/2216.75+0.5+3.08%+0.92%42267.97+899.76+2.18%+16.9%+0.9%-15.9%
'26/05/2116.25+0.3+1.88%+2.82%41368.21+1347.39+3.37%+20.8%-1.49%-18%
'26/05/2015.95-0.15-0.93%+1.86%40020.82-154.74-0.39%+20.3%-0.54%-18.5%
'26/05/1916.1-0.1-0.62%+1.23%40175.56-716.26-1.75%+18.2%+1.13%-17%
'26/05/1816.2+0.7+4.52%+5.81%40891.82-280.54-0.68%+17.4%+5.2%-11.6%
'26/05/1515.5-0.6-3.73%+1.86%41172.36-579.39-1.39%+15.8%-2.34%-13.9%
'26/05/1416.1-0.15-0.92%+0.92%41751.75+377.25+0.91%+16.8%-1.83%-15.9%
'26/05/1316.25+0.3+1.88%+2.82%41374.5-523.82-1.25%+15.4%+3.13%-12.6%
'26/05/1215.9500%+2.82%41898.32+108.26+0.26%+15.7%-0.26%-12.9%
'26/05/1115.95-0.55-3.33%-0.61%41790.06+186.12+0.45%+16.2%-3.78%-16.8%
'26/05/0816.5-0.5-2.94%-3.53%41603.94-329.84-0.79%+15.3%-2.15%-18.8%
交易
日期		2461 光群雷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0717-0.1-0.58%-4.09%41933.78+794.93+1.93%+17.5%-2.51%-21.6%
'26/05/0617.1-0.15-0.87%-4.93%41138.85+369.56+0.91%+18.6%-1.78%-23.5%
'26/05/0517.25+0.45+2.68%-2.38%40769.29+64.15+0.16%+18.8%+2.52%-21.1%
'26/05/0416.8-0.05-0.3%-2.67%40705.14+1778.51+4.57%+24.2%-4.87%-26.9%
'26/04/3016.85-0.1-0.59%-3.24%38926.63-376.87-0.96%+23%+0.37%-26.2%
'26/04/2916.95-0.15-0.88%-4.09%39303.5-218.23-0.55%+22.3%-0.33%-26.4%
'26/04/2817.1+0.1+0.59%-3.53%39521.73-94.9-0.24%+22%+0.83%-25.6%
'26/04/2717-0.4-2.3%-5.75%39616.63+684.23+1.76%+24.2%-4.06%-29.9%
'26/04/2417.4+0.1+0.58%-5.2%38932.4+1218.25+3.23%+28.2%-2.65%-33.4%
'26/04/2317.3-0.35-1.98%-7.08%37714.15-164.32-0.43%+27.6%-1.55%-34.7%
'26/04/2217.65-0.3-1.67%-8.64%37878.47+273.36+0.73%+28.5%-2.4%-37.2%
'26/04/2117.95+0.25+1.41%-7.34%37605.11+646.31+1.75%+30.8%-0.34%-38.1%
'26/04/2017.7+0.15+0.85%-6.55%36958.8+154.46+0.42%+31.3%+0.43%-37.9%
'26/04/1717.55+0.05+0.29%-6.29%36804.34-327.68-0.88%+30.2%+1.17%-36.5%
'26/04/1617.5-0.15-0.85%-7.08%37132.02+409.88+1.12%+31.6%-1.97%-38.7%
'26/04/1517.65-0.05-0.28%-7.34%36722.14+426.02+1.17%+33.2%-1.45%-40.5%
'26/04/1417.7+0.15+0.85%-6.55%36296.12+838.83+2.37%+36.3%-1.52%-42.9%
'26/04/1317.55-0.15-0.85%-7.34%35457.29+39.46+0.11%+36.5%-0.96%-43.8%
交易
日期		2461 光群雷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1017.7+0.2+1.14%-6.29%35417.83+556.67+1.6%+38.7%-0.46%-45%
'26/04/0917.5-0.95-5.15%-11.1%34861.16+99.78+0.29%+39.1%-5.44%-50.2%
'26/04/0818.45-0.55-2.89%-13.7%34761.38+1531.56+4.61%+45.5%-7.5%-59.2%
'26/04/0719+1+5.56%-8.89%33229.82+657.39+2.02%+48.4%+3.54%-57.3%
'26/04/021800%-8.89%32572.43-602.39-1.82%+45.7%+1.82%-54.6%
'26/04/0118+0.5+2.86%-6.29%33174.82+1451.83+4.58%+52.4%-1.72%-58.7%
'26/03/3117.5-0.55-3.05%-9.14%31722.99-795.17-2.45%+48.7%-0.6%-57.8%
'26/03/3018.05+0.55+3.14%-6.29%32518.16-594.43-1.8%+46%+4.94%-52.3%
'26/03/2717.5+0.1+0.57%-5.75%33112.59-225.03-0.68%+45%+1.25%-50.8%
'26/03/2617.4-0.05-0.29%-6.02%33337.62-101.49-0.3%+44.6%+0.01%-50.6%
'26/03/2517.45+0.45+2.65%-3.53%33439.11+826.87+2.54%+48.2%+0.11%-51.8%
'26/03/2417+0.25+1.49%-2.09%32612.24-110.26-0.34%+47.7%+1.83%-49.8%
'26/03/2316.7500%-2.09%32722.5-821.38-2.45%+44.1%+2.45%-46.2%
'26/03/2016.75+0.15+0.9%-1.2%33543.88-145.8-0.43%+43.5%+1.33%-44.7%
'26/03/1916.6+0.1+0.61%-0.61%33689.68-658.9-1.92%+40.7%+2.53%-41.3%
'26/03/1816.500%-0.61%34348.58+512.01+1.51%+42.9%-1.51%-43.5%
'26/03/1716.5+1+6.45%+5.81%33836.57+494.06+1.48%+45%+4.97%-39.2%
'26/03/1615.5+0.05+0.32%+6.15%33342.51-57.81-0.17%+44.7%+0.49%-38.6%
交易
日期		2461 光群雷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1315.45+0.05+0.32%+6.49%33400.32-181.54-0.54%+44%+0.86%-37.5%
'26/03/1215.4+0.05+0.33%+6.84%33581.86-532.33-1.56%+41.7%+1.89%-34.9%
'26/03/1115.35-0.15-0.97%+5.81%34114.19+1342.32+4.1%+47.5%-5.07%-41.7%
'26/03/1015.5+0.35+2.31%+8.25%32771.87+661.45+2.06%+50.5%+0.25%-42.3%
'26/03/0915.15-0.65-4.11%+3.8%32110.42-1489.12-4.43%+43.9%+0.32%-40.1%
'26/03/0615.800%+3.8%33599.54-73.4-0.22%+43.6%+0.22%-39.8%
'26/03/0515.8+0.15+0.96%+4.79%33672.94+844.06+2.57%+47.3%-1.61%-42.5%
'26/03/0415.65-0.4-2.49%+2.18%32828.88-1494.77-4.35%+40.8%+1.86%-38.7%
'26/03/0316.05-0.5-3.02%-0.91%34323.65-771.44-2.2%+37.7%-0.82%-38.7%
'26/03/0216.55-0.05-0.3%-1.2%35095.09-319.4-0.9%+36.5%+0.6%-37.7%
'26/02/2616.6-0.2-1.19%-2.38%35414.49+1.420%+36.5%-1.19%-38.9%
'26/02/2516.8+0.05+0.3%-2.09%35413.07+712.25+2.05%+39.3%-1.75%-41.4%
'26/02/2416.75-0.05-0.3%-2.38%34700.82+927.56+2.75%+43.1%-3.05%-45.5%
'26/02/2316.8+0.35+2.13%-0.3%33773.26+167.55+0.5%+43.8%+1.63%-44.2%
'26/02/1116.45+0.05+0.3%0%33605.71+532.74+1.61%+46.2%-1.31%-46.2%
'26/02/1016.4-0.15-0.91%-0.91%33072.97+668.35+2.06%+49.2%-2.97%-50.1%
'26/02/0916.55+0.35+2.16%+1.23%32404.62+621.7+1.96%+52.1%+0.2%-50.9%
'26/02/0616.2-0.15-0.92%+0.31%31782.92-18.35-0.06%+52%-0.86%-51.7%
交易
日期		2461 光群雷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0516.35+0.3+1.87%+2.18%31801.27-488.54-1.51%+49.7%+3.38%-47.5%
'26/02/0416.0500%+2.18%32289.81+94.45+0.29%+50.1%-0.29%-48%
'26/02/0316.05+0.05+0.31%+2.5%32195.36+571.33+1.81%+52.9%-1.5%-50.4%
'26/02/0216-0.4-2.44%0%31624.03-439.72-1.37%+50.8%-1.07%-50.8%
'26/01/3016.4-0.1-0.61%-0.61%32063.75-472.52-1.45%+48.6%+0.84%-49.2%
'26/01/2916.5-0.05-0.3%-0.91%32536.27-267.55-0.82%+47.4%+0.52%-48.3%
'26/01/2816.55-0.35-2.07%-2.96%32803.82+485.9+1.5%+49.6%-3.57%-52.5%
'26/01/2716.9+0.1+0.6%-2.38%32317.92+253.4+0.79%+50.8%-0.19%-53.1%
'26/01/2616.800%-2.38%32064.52+103.01+0.32%+51.2%-0.32%-53.6%
'26/01/2316.8-0.25-1.47%-3.81%31961.51+215.43+0.68%+52.3%-2.15%-56.1%
'26/01/2217.0500%-3.81%31746.08+499.71+1.6%+54.7%-1.6%-58.5%
'26/01/2117.05+0.2+1.19%-2.67%31246.37-513.62-1.62%+52.2%+2.81%-54.9%
'26/01/2016.85-0.15-0.88%-3.53%31759.99+120.7+0.38%+52.8%-1.26%-56.3%
'26/01/1917+0.1+0.59%-2.96%31639.29+230.59+0.73%+53.9%-0.14%-56.9%
'26/01/1616.9-0.3-1.74%-4.65%31408.7+598.12+1.94%+56.9%-3.68%-61.5%
'26/01/1517.2-0.2-1.15%-5.75%30810.58-131.2-0.42%+56.2%-0.73%-62%
'26/01/1417.4-0.15-0.85%-6.55%30941.78+234.56+0.76%+57.4%-1.61%-64%
'26/01/1317.55+1.25+7.67%+0.61%30707.22+139.93+0.46%+58.1%+7.21%-57.5%
交易
日期		2461 光群雷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1216.3-0.05-0.31%+0.31%30567.29+278.33+0.92%+59.6%-1.23%-59.3%
'26/01/0916.35+0.1+0.62%+0.92%30288.96-71.59-0.24%+59.2%+0.86%-58.3%
'26/01/0816.25-0.5-2.99%-2.09%30360.55-74.92-0.25%+58.8%-2.74%-60.9%
'26/01/0716.75-0.25-1.47%-3.53%30435.47-140.83-0.46%+58.1%-1.01%-61.6%
'26/01/0617+0.1+0.59%-2.96%30576.3+471.26+1.57%+60.6%-0.98%-63.5%
'26/01/0516.9+1.5+9.74%+6.49%30105.04+755.23+2.57%+64.7%+7.17%-58.2%
'26/01/0215.4+0.5+3.36%+10.1%29349.81+386.21+1.33%+66.9%+2.03%-56.8%
'25/12/3114.9-0.1-0.67%+9.33%28963.6+256.47+0.89%+68.4%-1.56%-59.1%
'25/12/3015-0.05-0.33%+8.97%28707.13-103.76-0.36%+67.8%+0.03%-58.8%
'25/12/2915.05+0.25+1.69%+10.8%28810.89+254.87+0.89%+69.3%+0.8%-58.5%
'25/12/2614.8+0.05+0.34%+11.2%28556.02+184.04+0.65%+70.4%-0.31%-59.2%
'25/12/2414.75-0.1-0.67%+10.4%28371.98+61.51+0.22%+70.8%-0.89%-60.3%
'25/12/2314.85+0.05+0.34%+10.8%28310.47+160.83+0.57%+71.7%-0.23%-60.9%
'25/12/2214.8-0.5-3.27%+7.19%28149.64+453.29+1.64%+74.5%-4.91%-67.4%
'25/12/1915.3+0.1+0.66%+7.89%27696.35+227.82+0.83%+76%-0.17%-68.1%
'25/12/1815.2-0.25-1.62%+6.15%27468.53-56.64-0.21%+75.6%-1.41%-69.5%
'25/12/1715.45+0.1+0.65%+6.84%27525.17-11.49-0.04%+75.6%+0.69%-68.7%
'25/12/1615.35+0.05+0.33%+7.19%27536.66-330.28-1.19%+73.5%+1.52%-66.3%
交易
日期		2461 光群雷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1515.3+0.05+0.33%+7.54%27866.94-331.08-1.17%+71.4%+1.5%-63.9%
'25/12/1215.25+0.05+0.33%+7.89%28198.02+173.27+0.62%+72.5%-0.29%-64.6%
'25/12/1115.2-0.2-1.3%+6.49%28024.75-375.98-1.32%+70.2%+0.02%-63.7%
'25/12/1015.4-0.1-0.65%+5.81%28400.73+218.13+0.77%+71.5%-1.42%-65.7%
'25/12/0915.500%+5.81%28182.6-121.18-0.43%+70.8%+0.43%-65%
'25/12/0815.500%+5.81%28303.78+322.89+1.15%+72.8%-1.15%-67%
'25/12/0515.5+0.05+0.32%+6.15%27980.89+185.18+0.67%+73.9%-0.35%-67.8%
'25/12/0415.45-0.05-0.32%+5.81%27795.71+2.67+0.01%+73.9%-0.33%-68.1%
'25/12/0315.500%+5.81%27793.04+228.77+0.83%+75.4%-0.83%-69.6%
'25/12/0215.5+0.2+1.31%+7.19%27564.27+221.74+0.81%+76.8%+0.5%-69.6%
'25/12/0115.300%+7.19%27342.53-283.95-1.03%+75%+1.03%-67.8%
'25/11/2815.3+0.15+0.99%+8.25%27626.48+71.95+0.26%+75.4%+0.73%-67.2%
'25/11/2715.15+0.05+0.33%+8.61%27554.53+144.99+0.53%+76.4%-0.2%-67.8%
'25/11/2615.1+0.05+0.33%+8.97%27409.54+497.37+1.85%+79.6%-1.52%-70.7%
'25/11/2515.05-0.05-0.33%+8.61%26912.17+407.93+1.54%+82.4%-1.87%-73.8%
'25/11/2415.1+0.1+0.67%+9.33%26504.24+69.3+0.26%+82.9%+0.41%-73.5%
'25/11/2115-0.2-1.32%+7.89%26434.94-991.42-3.61%+76.3%+2.29%-68.4%
'25/11/2015.2+0.1+0.66%+8.61%27426.36+846.24+3.18%+81.9%-2.52%-73.3%
交易
日期		2461 光群雷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1915.100%+8.61%26580.12-176-0.66%+80.7%+0.66%-72.1%
'25/11/1815.1-0.15-0.98%+7.54%26756.12-691.19-2.52%+76.1%+1.54%-68.6%
'25/11/1715.25-0.15-0.97%+6.49%27447.31+49.81+0.18%+76.4%-1.15%-70%
'25/11/1415.4-0.3-1.91%+4.46%27397.5-506.06-1.81%+73.2%-0.1%-68.8%
'25/11/1315.7+0.05+0.32%+4.79%27903.56-43.53-0.16%+73%+0.48%-68.2%
'25/11/1215.65+0.05+0.32%+5.13%27947.09+162.14+0.58%+74%-0.26%-68.9%
'25/11/1115.6-0.05-0.32%+4.79%27784.95-84.56-0.3%+73.5%-0.02%-68.7%
'25/11/1015.65+0.05+0.32%+5.13%27869.51+218.1+0.79%+74.8%-0.47%-69.7%
'25/11/0715.600%+5.13%27651.41-248.04-0.89%+73.3%+0.89%-68.1%
'25/11/0615.6+0.1+0.65%+5.81%27899.45+182.39+0.66%+74.4%-0.01%-68.6%
'25/11/0515.5-0.05-0.32%+5.47%27717.06-399.5-1.42%+71.9%+1.1%-66.5%
'25/11/0415.5500%+5.47%28116.56-218.03-0.77%+70.6%+0.77%-65.1%
'25/11/0315.55-0.05-0.32%+5.13%28334.59+101.24+0.36%+71.2%-0.68%-66.1%
'25/10/3115.6+0.05+0.32%+5.47%28233.35-54.18-0.19%+70.9%+0.51%-65.4%
'25/10/3015.55+0.1+0.65%+6.15%28287.53-7.21-0.03%+70.8%+0.68%-64.7%
'25/10/2915.45-0.05-0.32%+5.81%28294.74+345.63+1.24%+73%-1.56%-67.2%
'25/10/2815.5-0.2-1.27%+4.46%27949.11-44.52-0.16%+72.7%-1.11%-68.2%
'25/10/2715.7-0.2-1.26%+3.14%27993.63+461.37+1.68%+75.6%-2.94%-72.4%
交易
日期		2461 光群雷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2315.9+0.45+2.91%+6.15%27532.26-116.65-0.42%+74.8%+3.33%-68.7%
'25/10/2215.45+0.1+0.65%+6.84%27648.91-103.5-0.37%+74.2%+1.02%-67.3%
'25/10/2115.3500%+6.84%27752.41+63.78+0.23%+74.6%-0.23%-67.7%
'25/10/2015.3500%+6.84%27688.63+386.26+1.41%+77.1%-1.41%-70.2%
'25/10/1715.35+0.1+0.66%+7.54%27302.37-345.5-1.25%+74.8%+1.91%-67.3%
'25/10/1615.2500%+7.54%27647.87+372.16+1.36%+77.2%-1.36%-69.7%
'25/10/1515.2500%+7.54%27275.71+482.56+1.8%+80.4%-1.8%-72.9%
'25/10/1415.25-0.25-1.61%+5.81%26793.15-130.27-0.48%+79.6%-1.13%-73.7%