≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2462 良得電 / K線比較(日)

2462 良得電

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.8520-0.15-0.75%1.25%20.120.119.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
67132.8萬105636股/筆19.90.9132.020.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
96191.4萬125766張/筆20-0.05 (-0.25%)

連續漲跌: 連4跌  ( -0.85元 / -4.11%)

財報評分: 最新36分 / 平均38分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 良得電內部稽核主管異動案 (公告訊息 09/14 17:21)

• 良得電獨立董事辭任功能性委員會職務 (公告訊息 08/27 16:43)

• 良得電獨立董事辭任 (公告訊息 08/27 16:41)

• (2462)良得電受邀參加國票證券舉辦線上法人說明會 (公告訊息 08/25 17:11)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款之規定公告申報事項 (公告訊息 08/07 14:28)

• 良得電董事會通過2026年第2季合併財務報告案 (公告訊息 08/07 14:25)

• 良得電2026年第二季合併財務報告董事會召開日期為2026年8月7日 (公告訊息 07/30 17:09)

• 良得電國內第四次無擔保轉換公司債到期還本暨終止上櫃買賣事宜 (公告訊息 07/20 17:04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2462 良得電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1219.85-0.15-0.75%-0.75%49301.96-11.48-0.02%-0.02%-0.73%-0.73%
'26/10/0820-0.05-0.25%-1%49313.44-492.93-0.99%-1.01%+0.74%+0.02%
'26/10/0720.05-0.05-0.25%-1.24%49806.37-16.18-0.03%-1.04%-0.22%-0.2%
'26/10/0620.1-0.6-2.9%-4.11%49822.55+110.51+0.22%-0.82%-3.12%-3.28%
'26/10/0520.7+0.9+4.55%+0.25%49712.04+1236.3+2.55%+1.7%+2%-1.45%
'26/10/0219.8-0.1-0.5%-0.25%48475.74+122.25+0.25%+1.96%-0.75%-2.21%
'26/10/0119.9-0.05-0.25%-0.5%48353.49+413.36+0.86%+2.84%-1.11%-3.34%
'26/09/3019.95+0.1+0.5%0%47940.13+308.17+0.65%+3.51%-0.15%-3.51%
'26/09/2919.85-0.5-2.46%-2.46%47631.96-392.64-0.82%+2.66%-1.64%-5.12%
'26/09/2420.35+0.45+2.26%-0.25%48024.6-132.69-0.28%+2.38%+2.54%-2.63%
'26/09/2319.900%-0.25%48157.29+357.12+0.75%+3.14%-0.75%-3.39%
'26/09/2219.9+0.1+0.51%+0.25%47800.17+81.33+0.17%+3.32%+0.34%-3.07%
'26/09/2119.8+0.35+1.8%+2.06%47718.84+538.09+1.14%+4.5%+0.66%-2.44%
'26/09/1819.45+0.1+0.52%+2.58%47180.75+892.75+1.93%+6.51%-1.41%-3.93%
'26/09/1719.3500%+2.58%46288+439.1+0.96%+7.53%-0.96%-4.95%
'26/09/1619.35+0.45+2.38%+5.03%45848.9+337.41+0.74%+8.33%+1.64%-3.3%
'26/09/1518.9-0.3-1.56%+3.39%45511.49-351.03-0.77%+7.5%-0.79%-4.11%
'26/09/1419.2-0.05-0.26%+3.12%45862.52-322.33-0.7%+6.75%+0.44%-3.63%
交易
日期		2462 良得電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1119.25-0.15-0.77%+2.32%46184.85-755.64-1.61%+5.03%+0.84%-2.71%
'26/09/1019.4-0.15-0.77%+1.53%46940.49-242.87-0.51%+4.49%-0.26%-2.96%
'26/09/0919.55+0.35+1.82%+3.39%47183.36+77.58+0.16%+4.66%+1.66%-1.28%
'26/09/0819.2-0.35-1.79%+1.53%47105.78-220.49-0.47%+4.17%-1.32%-2.64%
'26/09/0719.55-0.45-2.25%-0.75%47326.27+775.14+1.67%+5.91%-3.92%-6.66%
'26/09/0420+0.3+1.52%+0.76%46551.13+693.47+1.51%+7.51%+0.01%-6.75%
'26/09/0319.7-0.3-1.5%-0.75%45857.66-307.06-0.67%+6.8%-0.83%-7.55%
'26/09/0220-0.55-2.68%-3.41%46164.72-784-1.67%+5.01%-1.01%-8.42%
'26/09/0120.5500%-3.41%46948.72+820.25+1.78%+6.88%-1.78%-10.3%
'26/08/3120.55+0.4+1.99%-1.49%46128.47-202.98-0.44%+6.41%+2.43%-7.9%
'26/08/2820.15-0.2-0.98%-2.46%46331.45+356.23+0.77%+7.24%-1.75%-9.69%
'26/08/2720.3500%-2.46%45975.22+142.6+0.31%+7.57%-0.31%-10%
'26/08/2620.35+0.7+3.56%+1.02%45832.62+663.16+1.47%+9.15%+2.09%-8.13%
'26/08/2519.65+0.1+0.51%+1.53%45169.46+407.14+0.91%+10.1%-0.4%-8.61%
'26/08/2419.55-0.05-0.26%+1.28%44762.32-461.97-1.02%+9.02%+0.76%-7.74%
'26/08/2119.600%+1.28%45224.29+290.55+0.65%+9.72%-0.65%-8.45%
'26/08/2019.6+0.2+1.03%+2.32%44933.74+214.39+0.48%+10.2%+0.55%-7.93%
'26/08/1919.400%+2.32%44719.35-589.33-1.3%+8.81%+1.3%-6.49%
交易
日期		2462 良得電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1819.4-0.1-0.51%+1.79%45308.68-548.59-1.2%+7.51%+0.69%-5.72%
'26/08/1719.5-0.15-0.76%+1.02%45857.27+46.26+0.1%+7.62%-0.86%-6.6%
'26/08/1419.65+0.1+0.51%+1.53%45811.01-210.47-0.46%+7.13%+0.97%-5.59%
'26/08/1319.55-0.15-0.76%+0.76%46021.48+503.41+1.11%+8.31%-1.87%-7.55%
'26/08/1219.7+0.05+0.25%+1.02%45518.07+397.35+0.88%+9.27%-0.63%-8.25%
'26/08/1119.65+0.15+0.77%+1.79%45120.72+191.96+0.43%+9.73%+0.34%-7.94%
'26/08/1019.5+0.05+0.26%+2.06%44928.76+702.85+1.59%+11.5%-1.33%-9.42%
'26/08/0719.4500%+2.06%44225.91-170.79-0.38%+11%+0.38%-8.99%
'26/08/0619.45-0.35-1.77%+0.25%44396.7-214.9-0.48%+10.5%-1.29%-10.3%
'26/08/0519.800%+0.25%44611.6+1250.94+2.88%+13.7%-2.88%-13.4%
'26/08/0419.8-0.05-0.25%0%43360.66-25.75-0.06%+13.6%-0.19%-13.6%
'26/08/0319.85+0.05+0.25%+0.25%43386.41+266.66+0.62%+14.3%-0.37%-14.1%
'26/07/3119.8+0.65+3.39%+3.66%43119.75+3186.45+7.98%+23.5%-4.59%-19.8%
'26/07/3019.15-0.5-2.54%+1.02%39933.3-105.88-0.26%+23.1%-2.28%-22.1%
'26/07/2919.65-0.25-1.26%-0.25%40039.18-1564.18-3.76%+18.5%+2.5%-18.8%
'26/07/2819.9-0.8-3.86%-4.11%41603.36-2030.83-4.65%+13%+0.79%-17.1%
'26/07/2720.7+0.05+0.24%-3.87%43634.19-20.65-0.05%+12.9%+0.29%-16.8%
'26/07/2420.65-0.2-0.96%-4.8%43654.84-1195.97-2.67%+9.92%+1.71%-14.7%
交易
日期		2462 良得電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2320.85-0.25-1.18%-5.92%44850.81+25.03+0.06%+9.99%-1.24%-15.9%
'26/07/2221.1+0.3+1.44%-4.57%44825.78+592.91+1.34%+11.5%+0.1%-16%
'26/07/2120.8+0.6+2.97%-1.73%44232.87+1783.17+4.2%+16.1%-1.23%-17.9%
'26/07/2020.2-0.25-1.22%-2.93%42449.7-221.57-0.52%+15.5%-0.7%-18.5%
'26/07/1720.45-0.9-4.22%-7.03%42671.27-2953.71-6.47%+8.06%+2.25%-15.1%
'26/07/1621.35-0.1-0.47%-7.46%45624.98-6.61-0.01%+8.04%-0.46%-15.5%
'26/07/1521.4500%-7.46%45631.59+893.64+2%+10.2%-2%-17.7%
'26/07/1421.45-0.45-2.05%-9.36%44737.95-642.57-1.42%+8.64%-0.63%-18%
'26/07/1321.9-0.95-4.16%-13.1%45380.52+25.91+0.06%+8.7%-4.22%-21.8%
'26/07/0922.85-0.1-0.44%-13.5%45354.61-379.8-0.83%+7.8%+0.39%-21.3%
'26/07/0822.95+0.05+0.22%-13.3%45734.41+255.3+0.56%+8.41%-0.34%-21.7%
'26/07/0722.9-1.25-5.18%-17.8%45479.11-1077.28-2.31%+5.9%-2.87%-23.7%
'26/07/0624.15-0.35-1.43%-19%46556.39-224.23-0.48%+5.39%-0.95%-24.4%
'26/07/0324.5+1+4.26%-15.5%46780.62+36.46+0.08%+5.47%+4.18%-21%
'26/07/0223.5+0.35+1.51%-14.3%46744.16-274.83-0.58%+4.86%+2.09%-19.1%
'26/07/0123.35-0.45-1.89%-15.8%47018.99+893.08+1.94%+6.89%-3.83%-22.6%
'26/06/3023.8+0.05+0.21%-15.6%46125.91+1126.01+2.5%+9.56%-2.29%-25.1%
'26/06/2923.75-0.05-0.21%-15.8%44999.9+428.14+0.96%+10.6%-1.17%-26.4%
交易
日期		2462 良得電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2623.8-0.85-3.45%-18.7%44571.76-1683.5-3.64%+6.59%+0.19%-25.2%
'26/06/2524.65-0.3-1.2%-19.6%46255.26+211.66+0.46%+7.08%-1.66%-26.7%
'26/06/2424.95-0.5-1.96%-21.2%46043.6-1057.05-2.24%+4.67%+0.28%-25.9%
'26/06/2325.45-0.05-0.2%-21.4%47100.65-640.86-1.34%+3.27%+1.14%-24.6%
'26/06/2225.5+0.05+0.2%-21.2%47741.51+1276.31+2.75%+6.11%-2.55%-27.3%
'26/06/1825.45+0.3+1.19%-20.3%46465.2+587.81+1.28%+7.46%-0.09%-27.7%
'26/06/1725.1500%-20.3%45877.39+68.2+0.15%+7.62%-0.15%-27.9%
'26/06/1625.15-0.25-0.98%-21.1%45809.19+412.2+0.91%+8.6%-1.89%-29.7%
'26/06/1525.4+0.55+2.21%-19.3%45396.99+1227.95+2.78%+11.6%-0.57%-30.9%
'26/06/1224.85-0.15-0.6%-19.8%44169.04+1019.58+2.36%+14.3%-2.96%-34.1%
'26/06/1125-0.95-3.66%-22.7%43149.46-76.08-0.18%+14.1%-3.48%-36.8%
'26/06/1025.95+0.4+1.57%-21.5%43225.54-1478.9-3.31%+10.3%+4.88%-31.8%
'26/06/0925.55+1.35+5.58%-17.1%44704.44+1201.66+2.76%+13.3%+2.82%-30.5%
'26/06/0824.2-0.75-3.01%-19.6%43502.78-1568.16-3.48%+9.39%+0.47%-29%
'26/06/0524.95+0.35+1.42%-18.5%45070.94-606.52-1.33%+7.93%+2.75%-26.4%
'26/06/0424.6+0.55+2.29%-16.6%45677.46-781.7-1.68%+6.12%+3.97%-22.8%
'26/06/0324.05-0.1-0.41%-17%46459.16+901.85+1.98%+8.22%-2.39%-25.2%
'26/06/0224.15+1.05+4.55%-13.2%45557.31+219.4+0.48%+8.74%+4.07%-21.9%
交易
日期		2462 良得電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0123.1+2.1+10%-4.52%45337.91+604.97+1.35%+10.2%+8.65%-14.7%
'26/05/2921+0.35+1.69%-2.91%44732.94+1096.5+2.51%+13%-0.82%-15.9%
'26/05/2820.65+0.4+1.98%-0.99%43636.44-620.36-1.4%+11.4%+3.38%-12.4%
'26/05/2720.25-0.6-2.88%-3.84%44256.8+731.43+1.68%+13.3%-4.56%-17.1%
'26/05/2620.85-0.05-0.24%-4.07%43525.37-119.03-0.27%+13%+0.03%-17%
'26/05/2520.9+0.1+0.48%-3.61%43644.4+1376.43+3.26%+16.6%-2.78%-20.2%
'26/05/2220.8+0.3+1.46%-2.2%42267.97+899.76+2.18%+19.2%-0.72%-21.4%
'26/05/2120.5+0.3+1.49%-0.74%41368.21+1347.39+3.37%+23.2%-1.88%-23.9%
'26/05/2020.2+0.4+2.02%+1.26%40020.82-154.74-0.39%+22.7%+2.41%-21.5%
'26/05/1919.8-0.25-1.25%0%40175.56-716.26-1.75%+20.6%+0.5%-20.6%
'26/05/1820.05-0.05-0.25%-0.25%40891.82-280.54-0.68%+19.7%+0.43%-20%
'26/05/1520.100%-0.25%41172.36-579.39-1.39%+18.1%+1.39%-18.3%
'26/05/1420.1-0.15-0.74%-0.99%41751.75+377.25+0.91%+19.2%-1.65%-20.1%
'26/05/1320.25-0.4-1.94%-2.91%41374.5-523.82-1.25%+17.7%-0.69%-20.6%
'26/05/1220.65-0.5-2.36%-5.2%41898.32+108.26+0.26%+18%-2.62%-23.2%
'26/05/1121.15-0.7-3.2%-8.24%41790.06+186.12+0.45%+18.5%-3.65%-26.7%
'26/05/0821.85+0.6+2.82%-5.65%41603.94-329.84-0.79%+17.6%+3.61%-23.2%
'26/05/0721.25+0.3+1.43%-4.3%41933.78+794.93+1.93%+19.8%-0.5%-24.1%
交易
日期		2462 良得電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0620.95-0.15-0.71%-4.98%41138.85+369.56+0.91%+20.9%-1.62%-25.9%
'26/05/0521.1+0.2+0.96%-4.07%40769.29+64.15+0.16%+21.1%+0.8%-25.2%
'26/05/0420.9-0.2-0.95%-4.98%40705.14+1778.51+4.57%+26.7%-5.52%-31.6%
'26/04/3021.1-0.5-2.31%-7.18%38926.63-376.87-0.96%+25.4%-1.35%-32.6%
'26/04/2921.6-0.05-0.23%-7.39%39303.5-218.23-0.55%+24.7%+0.32%-32.1%
'26/04/2821.65-0.25-1.14%-8.45%39521.73-94.9-0.24%+24.4%-0.9%-32.9%
'26/04/2721.9-0.65-2.88%-11.1%39616.63+684.23+1.76%+26.6%-4.64%-37.7%
'26/04/2422.55-0.2-0.88%-11.9%38932.4+1218.25+3.23%+30.7%-4.11%-42.6%
'26/04/2322.75-0.5-2.15%-13.8%37714.15-164.32-0.43%+30.2%-1.72%-43.9%
'26/04/2223.25+0.2+0.87%-13%37878.47+273.36+0.73%+31.1%+0.14%-44.1%
'26/04/2123.05+0.4+1.77%-11.5%37605.11+646.31+1.75%+33.4%+0.02%-44.9%
'26/04/2022.65-0.1-0.44%-11.9%36958.8+154.46+0.42%+34%-0.86%-45.8%
'26/04/1722.75+0.75+3.41%-8.86%36804.34-327.68-0.88%+32.8%+4.29%-41.6%
'26/04/1622+0.15+0.69%-8.24%37132.02+409.88+1.12%+34.3%-0.43%-42.5%
'26/04/1521.85+0.25+1.16%-7.18%36722.14+426.02+1.17%+35.8%-0.01%-43%
'26/04/1421.6+0.25+1.17%-6.09%36296.12+838.83+2.37%+39%-1.2%-45.1%
'26/04/1321.35-0.4-1.84%-7.82%35457.29+39.46+0.11%+39.2%-1.95%-47%
'26/04/1021.75-0.3-1.36%-9.07%35417.83+556.67+1.6%+41.4%-2.96%-50.5%
交易
日期		2462 良得電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0922.05-0.35-1.56%-10.5%34861.16+99.78+0.29%+41.8%-1.85%-52.3%
'26/04/0822.4+0.75+3.46%-7.39%34761.38+1531.56+4.61%+48.4%-1.15%-55.8%
'26/04/0721.6500%-7.39%33229.82+657.39+2.02%+51.4%-2.02%-58.8%
'26/04/0221.65-0.2-0.92%-8.24%32572.43-602.39-1.82%+48.6%+0.9%-56.9%
'26/04/0121.85+0.4+1.86%-6.53%33174.82+1451.83+4.58%+55.4%-2.72%-61.9%
'26/03/3121.45-0.6-2.72%-9.07%31722.99-795.17-2.45%+51.6%-0.27%-60.7%
'26/03/3022.05-0.5-2.22%-11.1%32518.16-594.43-1.8%+48.9%-0.42%-60%
'26/03/2722.55-0.35-1.53%-12.4%33112.59-225.03-0.68%+47.9%-0.85%-60.3%
'26/03/2622.900%-12.4%33337.62-101.49-0.3%+47.4%+0.3%-59.9%
'26/03/2522.9+0.9+4.09%-8.86%33439.11+826.87+2.54%+51.2%+1.55%-60%
'26/03/242200%-8.86%32612.24-110.26-0.34%+50.7%+0.34%-59.5%
'26/03/2322-0.65-2.87%-11.5%32722.5-821.38-2.45%+47%-0.42%-58.5%
'26/03/2022.65-0.2-0.88%-12.3%33543.88-145.8-0.43%+46.3%-0.45%-58.6%
'26/03/1922.85+0.15+0.66%-11.7%33689.68-658.9-1.92%+43.5%+2.58%-55.2%
'26/03/1822.7+0.05+0.22%-11.5%34348.58+512.01+1.51%+45.7%-1.29%-57.2%
'26/03/1722.65+0.55+2.49%-9.28%33836.57+494.06+1.48%+47.9%+1.01%-57.1%
'26/03/1622.1-0.1-0.45%-9.68%33342.51-57.81-0.17%+47.6%-0.28%-57.3%
'26/03/1322.2-0.2-0.89%-10.5%33400.32-181.54-0.54%+46.8%-0.35%-57.3%
交易
日期		2462 良得電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1222.4-0.6-2.61%-12.8%33581.86-532.33-1.56%+44.5%-1.05%-57.3%
'26/03/1123+0.45+2%-11.1%34114.19+1342.32+4.1%+50.4%-2.1%-61.5%
'26/03/1022.55+0.25+1.12%-10.1%32771.87+661.45+2.06%+53.5%-0.94%-63.6%
'26/03/0922.3-1.35-5.71%-15.2%32110.42-1489.12-4.43%+46.7%-1.28%-62%
'26/03/0623.65-0.05-0.21%-15.4%33599.54-73.4-0.22%+46.4%+0.01%-61.8%
'26/03/0523.7+0.65+2.82%-13%33672.94+844.06+2.57%+50.2%+0.25%-63.2%
'26/03/0423.05-1.45-5.92%-18.2%32828.88-1494.77-4.35%+43.6%-1.57%-61.8%
'26/03/0324.5-0.75-2.97%-20.6%34323.65-771.44-2.2%+40.5%-0.77%-61.1%
'26/03/0225.25-0.5-1.94%-22.1%35095.09-319.4-0.9%+39.2%-1.04%-61.4%
'26/02/2625.75+0.4+1.58%-20.9%35414.49+1.420%+39.2%+1.58%-60.1%
'26/02/2525.35-0.3-1.17%-21.8%35413.07+712.25+2.05%+42.1%-3.22%-63.9%
'26/02/2425.65+0.3+1.18%-20.9%34700.82+927.56+2.75%+46%-1.57%-66.9%
'26/02/2325.35+0.35+1.4%-19.8%33773.26+167.55+0.5%+46.7%+0.9%-66.5%
'26/02/1125+0.35+1.42%-18.7%33605.71+532.74+1.61%+49.1%-0.19%-67.7%
'26/02/1024.65-0.5-1.99%-20.3%33072.97+668.35+2.06%+52.1%-4.05%-72.4%
'26/02/0925.15+0.35+1.41%-19.2%32404.62+621.7+1.96%+55.1%-0.55%-74.3%
'26/02/0624.8-0.75-2.94%-21.5%31782.92-18.35-0.06%+55%-2.88%-76.6%
'26/02/0525.55-0.2-0.78%-22.1%31801.27-488.54-1.51%+52.7%+0.73%-74.8%
交易
日期		2462 良得電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0425.75+0.35+1.38%-21.1%32289.81+94.45+0.29%+53.1%+1.09%-74.2%
'26/02/0325.4+1.2+4.96%-17.1%32195.36+571.33+1.81%+55.9%+3.15%-73%
'26/02/0224.2-0.25-1.02%-18%31624.03-439.72-1.37%+53.8%+0.35%-71.8%
'26/01/3024.45-1.05-4.12%-21.4%32063.75-472.52-1.45%+51.5%-2.67%-72.9%
'26/01/2925.5-0.8-3.04%-23.8%32536.27-267.55-0.82%+50.3%-2.22%-74.1%
'26/01/2826.3-0.25-0.94%-24.5%32803.82+485.9+1.5%+52.6%-2.44%-77%
'26/01/2726.55-1.3-4.67%-28%32317.92+253.4+0.79%+53.8%-5.46%-81.8%
'26/01/2627.85+0.9+3.34%-25.6%32064.52+103.01+0.32%+54.3%+3.02%-79.9%
'26/01/2326.95+2.05+8.23%-19.5%31961.51+215.43+0.68%+55.3%+7.55%-74.8%
'26/01/2224.9+0.05+0.2%-19.3%31746.08+499.71+1.6%+57.8%-1.4%-77.1%
'26/01/2124.85-0.1-0.4%-19.6%31246.37-513.62-1.62%+55.2%+1.22%-74.9%
'26/01/2024.95+0.05+0.2%-19.5%31759.99+120.7+0.38%+55.8%-0.18%-75.3%
'26/01/1924.900%-19.5%31639.29+230.59+0.73%+57%-0.73%-76.4%
'26/01/1624.9-1.1-4.23%-22.9%31408.7+598.12+1.94%+60%-6.17%-82.9%
'26/01/1526+0.55+2.16%-21.2%30810.58-131.2-0.42%+59.3%+2.58%-80.6%
'26/01/1425.45+1.25+5.17%-17.1%30941.78+234.56+0.76%+60.6%+4.41%-77.7%
'26/01/1324.2+0.05+0.21%-17%30707.22+139.93+0.46%+61.3%-0.25%-78.3%
'26/01/1224.15+0.65+2.77%-14.7%30567.29+278.33+0.92%+62.8%+1.85%-77.5%
交易
日期		2462 良得電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0923.5+0.1+0.43%-14.3%30288.96-71.59-0.24%+62.4%+0.67%-76.7%
'26/01/0823.4-0.8-3.31%-17.1%30360.55-74.92-0.25%+62%-3.06%-79.1%
'26/01/0724.2+0.1+0.41%-16.8%30435.47-140.83-0.46%+61.2%+0.87%-78%
'26/01/0624.1-0.3-1.23%-17.8%30576.3+471.26+1.57%+63.8%-2.8%-81.6%
'26/01/0524.4+0.3+1.24%-16.8%30105.04+755.23+2.57%+68%-1.33%-84.8%
'26/01/0224.1+2.15+9.79%-8.66%29349.81+386.21+1.33%+70.2%+8.46%-78.9%
'25/12/3121.95-0.4-1.79%-10.3%28963.6+256.47+0.89%+71.7%-2.68%-82%
'25/12/3022.35-0.2-0.89%-11.1%28707.13-103.76-0.36%+71.1%-0.53%-82.2%
'25/12/2922.55-0.15-0.66%-11.7%28810.89+254.87+0.89%+72.6%-1.55%-84.3%
'25/12/2622.7+0.1+0.44%-11.3%28556.02+184.04+0.65%+73.8%-0.21%-85.1%
'25/12/2422.6+0.1+0.44%-10.9%28371.98+61.51+0.22%+74.1%+0.22%-85%
'25/12/2322.5-0.1-0.44%-11.3%28310.47+160.83+0.57%+75.1%-1.01%-86.4%
'25/12/2222.6+0.05+0.22%-11.1%28149.64+453.29+1.64%+78%-1.42%-89.1%
'25/12/1922.5500%-11.1%27696.35+227.82+0.83%+79.5%-0.83%-90.6%
'25/12/1822.5500%-11.1%27468.53-56.64-0.21%+79.1%+0.21%-90.2%
'25/12/1722.55+0.1+0.45%-10.7%27525.17-11.49-0.04%+79%+0.49%-89.7%
'25/12/1622.45-0.25-1.1%-11.7%27536.66-330.28-1.19%+76.9%+0.09%-88.6%
'25/12/1522.7+0.3+1.34%-10.5%27866.94-331.08-1.17%+74.8%+2.51%-85.3%
交易
日期		2462 良得電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1222.4+0.2+0.9%-9.68%28198.02+173.27+0.62%+75.9%+0.28%-85.6%
'25/12/1122.2-0.35-1.55%-11.1%28024.75-375.98-1.32%+73.6%-0.23%-84.7%
'25/12/1022.55+0.15+0.67%-10.5%28400.73+218.13+0.77%+74.9%-0.1%-85.4%
'25/12/0922.4-0.4-1.75%-12.1%28182.6-121.18-0.43%+74.2%-1.32%-86.3%
'25/12/0822.8+0.75+3.4%-9.07%28303.78+322.89+1.15%+76.2%+2.25%-85.3%
'25/12/0522.05-0.2-0.9%-9.89%27980.89+185.18+0.67%+77.4%-1.57%-87.3%
'25/12/0422.25+0.3+1.37%-8.66%27795.71+2.67+0.01%+77.4%+1.36%-86%
'25/12/0321.95+0.1+0.46%-8.24%27793.04+228.77+0.83%+78.9%-0.37%-87.1%
'25/12/0221.85+0.1+0.46%-7.82%27564.27+221.74+0.81%+80.3%-0.35%-88.1%
'25/12/0121.75-0.05-0.23%-8.03%27342.53-283.95-1.03%+78.5%+0.8%-86.5%
'25/11/2821.8+0.1+0.46%-7.6%27626.48+71.95+0.26%+78.9%+0.2%-86.5%
'25/11/2721.7+0.05+0.23%-7.39%27554.53+144.99+0.53%+79.9%-0.3%-87.3%
'25/11/2621.65+0.45+2.12%-5.42%27409.54+497.37+1.85%+83.2%+0.27%-88.6%
'25/11/2521.2+0.2+0.95%-4.52%26912.17+407.93+1.54%+86%-0.59%-90.5%
'25/11/2421-0.1-0.47%-4.98%26504.24+69.3+0.26%+86.5%-0.73%-91.5%
'25/11/2121.1-0.8-3.65%-8.45%26434.94-991.42-3.61%+79.8%-0.04%-88.2%
'25/11/2021.9+0.75+3.55%-5.2%27426.36+846.24+3.18%+85.5%+0.37%-90.7%
'25/11/1921.15-0.1-0.47%-5.65%26580.12-176-0.66%+84.3%+0.19%-89.9%
交易
日期		2462 良得電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1821.25-0.6-2.75%-8.24%26756.12-691.19-2.52%+79.6%-0.23%-87.9%
'25/11/1721.85-0.05-0.23%-8.45%27447.31+49.81+0.18%+80%-0.41%-88.4%
'25/11/1421.9-0.4-1.79%-10.1%27397.5-506.06-1.81%+76.7%+0.02%-86.8%
'25/11/1322.3+0.3+1.36%-8.86%27903.56-43.53-0.16%+76.4%+1.52%-85.3%
'25/11/1222+0.4+1.85%-7.18%27947.09+162.14+0.58%+77.4%+1.27%-84.6%
'25/11/1121.6-1.25-5.47%-12.3%27784.95-84.56-0.3%+76.9%-5.17%-89.2%
'25/11/1022.85-0.15-0.65%-12.8%27869.51+218.1+0.79%+78.3%-1.44%-91.1%
'25/11/0723-0.8-3.36%-15.8%27651.41-248.04-0.89%+76.7%-2.47%-92.5%
'25/11/0623.8+0.45+1.93%-14.1%27899.45+182.39+0.66%+77.9%+1.27%-92%
'25/11/0523.35+0.15+0.65%-13.6%27717.06-399.5-1.42%+75.3%+2.07%-88.9%
'25/11/0423.2-0.5-2.11%-15.4%28116.56-218.03-0.77%+74%-1.34%-89.4%
'25/11/0323.7-0.85-3.46%-18.3%28334.59+101.24+0.36%+74.6%-3.82%-93%
'25/10/3124.55+0.65+2.72%-16.1%28233.35-54.18-0.19%+74.3%+2.91%-90.4%
'25/10/3023.9-0.1-0.42%-16.5%28287.53-7.21-0.03%+74.2%-0.39%-90.7%
'25/10/2924-0.35-1.44%-17.7%28294.74+345.63+1.24%+76.4%-2.68%-94.1%
'25/10/2824.35+0.15+0.62%-17.1%27949.11-44.52-0.16%+76.1%+0.78%-93.3%
'25/10/2724.2+0.8+3.42%-14.3%27993.63+461.37+1.68%+79.1%+1.74%-93.4%
'25/10/2323.4-0.45-1.89%-15.9%27532.26-116.65-0.42%+78.3%-1.47%-94.2%
交易
日期		2462 良得電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2223.85+0.15+0.63%-15.4%27648.91-103.5-0.37%+77.6%+1%-93.1%
'25/10/2123.7+0.4+1.72%-13.9%27752.41+63.78+0.23%+78.1%+1.49%-92%
'25/10/2023.3-0.55-2.31%-15.9%27688.63+386.26+1.41%+80.6%-3.72%-96.5%
'25/10/1723.85+0.1+0.42%-15.6%27302.37-345.5-1.25%+78.3%+1.67%-93.9%
'25/10/1623.75+0.05+0.21%-15.4%27647.87+372.16+1.36%+80.8%-1.15%-96.2%
'25/10/1523.7+0.4+1.72%-13.9%27275.71+482.56+1.8%+84%-0.08%-98%
'25/10/1423.3-0.1-0.43%-14.3%26793.15-130.27-0.48%+83.1%+0.05%-97.4%