≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2464 盟立 / K線比較(日)

2464 盟立

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
191.5187+4.5+2.41%5.61%185195184.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,02213.41億6,6191.06張/筆1917.27467.11.58
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,10011.41億8,542714張/筆187-6 (-3.11%)

連續漲跌: 首日上漲  ( +4.5元 / +2.41%)

財報評分: 最新38分 / 平均44分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 盟立技術長異動 (公告訊息 10/01 15:09)

• 〈美光加碼台灣〉今後數年營建支出拚全球前五 美光點名亞翔、帆宣等跟著出海 (Anue鉅亨 10/01 13:39)

• 盟立2026年現金增資發行普通股案催繳公告 (公告訊息 09/23 14:40)

• 抽中1張拚賺7萬！　台股2檔抽籤股下周申購起跑 (ETtoday新聞雲 09/12 10:14)

• 盟立國內第三次無擔保轉換公司債轉換價格調整 (公告訊息 09/08 15:02)

• 〈熱門股〉盟立大啖先進封裝商機 周漲11%創歷史新高 (Anue鉅亨 09/05 11:28)

• 係因盟立有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/04 15:29)

• 盟立國內第三次無擔保轉換公司債收足債款 (公告訊息 09/04 14:02)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 澄清媒體報導 (公告訊息 09/04 09:45)

• 快訊／台股開高走低收跌307點、46k失守　台積電漲5元至2390 (ETtoday新聞雲 09/03 13:36)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 快訊／台股收盤漲356點　台積電漲10元至2420 (ETtoday新聞雲 08/28 13:36)

• 補充說明盟立2026年6月16日公告發行國內第三次無擔保轉換公司債 (公告訊息 08/27 16:05)

• 盟立2026年現金增資認股基準日相關事宜 (補充公告發行價格及代收、存儲機構) (公告訊息 08/26 06:20)

• 盟立2026年現金增資認股基準日相關事宜 (公告訊息 08/18 16:35)

• 盟立國內第三次無擔保轉換公司債之代收價款行庫及存儲專戶行庫 (公告訊息 08/17 16:00)

• 盟立現金股利分派基準日及調整配息率 (公告訊息 08/17 15:59)

• 台積電、鴻海非首選？非農暴冷引爆AI大軋空！ 10檔翻倍黑馬曝光 (Anue鉅亨 08/10 10:03)

• 盟立可轉換公司債盟立二(代號：24642)達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 08/07 17:11)

• 盟立董事會通過2026年度第二季合併財務報告 (公告訊息 08/06 16:15)

• 盟立資訊安全長異動 (公告訊息 07/31 15:04)

• 2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:17)

• 盟立研發主管異動 (公告訊息 07/17 17:35)

• 盟立收回已發行之限制員工權利新股註銷減資暨可轉換公司債轉換普通股變更登記完成 (公告訊息 07/14 14:24)

• 盟立董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 07/09 16:20)

• 精確對華為、長安汽車放量出貨 6月營收衝出新高紀錄 (Anue鉅亨 07/08 20:08)

• 融資大暴增 超越大盤32% 何時大崩盤？「這點位」成多空決戰關鍵！ (Anue鉅亨 07/06 13:48)

• 還在追被動元件？ABF？ AI下半年8大黑馬股曝光！ (Anue鉅亨 07/03 09:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2464 盟立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12191.5+4.5+2.41%+2.41%49301.96-11.48-0.02%-0.02%+2.43%+2.43%
'26/10/08187-6-3.11%-0.78%49313.44-492.93-0.99%-1.01%-2.12%+0.24%
'26/10/07193+10.5+5.75%+4.93%49806.37-16.18-0.03%-1.04%+5.78%+5.98%
'26/10/06182.5-8.5-4.45%+0.26%49822.55+110.51+0.22%-0.82%-4.67%+1.09%
'26/10/05191-4.5-2.3%-2.05%49712.04+1236.3+2.55%+1.7%-4.85%-3.75%
'26/10/02195.5+2+1.03%-1.03%48475.74+122.25+0.25%+1.96%+0.78%-3%
'26/10/01193.5+1+0.52%-0.52%48353.49+413.36+0.86%+2.84%-0.34%-3.36%
'26/09/30192.5+0.5+0.26%-0.26%47940.13+308.17+0.65%+3.51%-0.39%-3.77%
'26/09/29192-3.5-1.79%-2.05%47631.96-392.64-0.82%+2.66%-0.97%-4.71%
'26/09/24195.5+0.5+0.26%-1.79%48024.6-132.69-0.28%+2.38%+0.54%-4.17%
'26/09/23195+4.5+2.36%+0.52%48157.29+357.12+0.75%+3.14%+1.61%-2.62%
'26/09/22190.5-2-1.04%-0.52%47800.17+81.33+0.17%+3.32%-1.21%-3.84%
'26/09/21192.5-4.5-2.28%-2.79%47718.84+538.09+1.14%+4.5%-3.42%-7.29%
'26/09/18197+17.5+9.75%+6.69%47180.75+892.75+1.93%+6.51%+7.82%+0.17%
'26/09/17179.5-3.5-1.91%+4.64%46288+439.1+0.96%+7.53%-2.87%-2.89%
'26/09/16183+7+3.98%+8.81%45848.9+337.41+0.74%+8.33%+3.24%+0.48%
'26/09/15176+0.5+0.28%+9.12%45511.49-351.03-0.77%+7.5%+1.05%+1.62%
'26/09/14175.5-13-6.9%+1.59%45862.52-322.33-0.7%+6.75%-6.2%-5.16%
交易
日期		2464 盟立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11188.5-5-2.58%-1.03%46184.85-755.64-1.61%+5.03%-0.97%-6.06%
'26/09/10193.5-4-2.03%-3.04%46940.49-242.87-0.51%+4.49%-1.52%-7.53%
'26/09/09197.5+3+1.54%-1.54%47183.36+77.58+0.16%+4.66%+1.38%-6.2%
'26/09/08194.5-8.5-4.19%-5.67%47105.78-220.49-0.47%+4.17%-3.72%-9.84%
'26/09/07203-8-3.79%-9.24%47326.27+775.14+1.67%+5.91%-5.46%-15.2%
'26/09/04211-11-4.95%-13.7%46551.13+693.47+1.51%+7.51%-6.46%-21.2%
'26/09/03222+20+9.9%-5.2%45857.66-307.06-0.67%+6.8%+10.6%-12%
'26/09/02202+18+9.78%+4.08%46164.72-784-1.67%+5.01%+11.4%-0.94%
'26/09/01184.5+4.5+2.5%+6.67%46948.72+820.25+1.78%+6.88%+0.72%-0.21%
'26/08/31180-10-5.26%+1.05%46128.47-202.98-0.44%+6.41%-4.82%-5.36%
'26/08/28190-21-9.95%-9%46331.45+356.23+0.77%+7.24%-10.7%-16.2%
'26/08/27211+19+9.9%0%45975.22+142.6+0.31%+7.57%+9.59%-7.57%
'26/08/26192-1-0.52%-0.52%45832.62+663.16+1.47%+9.15%-1.99%-9.67%
'26/08/25193+5.5+2.93%+2.4%45169.46+407.14+0.91%+10.1%+2.02%-7.74%
'26/08/24187.5+8.5+4.75%+7.26%44762.32-461.97-1.02%+9.02%+5.77%-1.75%
'26/08/21179-1.5-0.83%+6.37%45224.29+290.55+0.65%+9.72%-1.48%-3.35%
'26/08/20180.5-1-0.55%+5.79%44933.74+214.39+0.48%+10.2%-1.03%-4.46%
'26/08/19181.5+3.5+1.97%+7.87%44719.35-589.33-1.3%+8.81%+3.27%-0.95%
交易
日期		2464 盟立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18178-8-4.3%+3.23%45308.68-548.59-1.2%+7.51%-3.1%-4.29%
'26/08/17186-6-3.12%0%45857.27+46.26+0.1%+7.62%-3.22%-7.62%
'26/08/14192-4-2.04%-2.04%45811.01-210.47-0.46%+7.13%-1.58%-9.17%
'26/08/13196-0.5-0.25%-2.29%46021.48+503.41+1.11%+8.31%-1.36%-10.6%
'26/08/12196.5+9+4.8%+2.4%45518.07+397.35+0.88%+9.27%+3.92%-6.87%
'26/08/11187.5+7.5+4.17%+6.67%45120.72+191.96+0.43%+9.73%+3.74%-3.07%
'26/08/10180+6.5+3.75%+10.7%44928.76+702.85+1.59%+11.5%+2.16%-0.81%
'26/08/07173.5-4.5-2.53%+7.87%44225.91-170.79-0.38%+11%-2.15%-3.18%
'26/08/06178+8+4.71%+12.9%44396.7-214.9-0.48%+10.5%+5.19%+2.43%
'26/08/05170+8+4.94%+18.5%44611.6+1250.94+2.88%+13.7%+2.06%+4.82%
'26/08/04162+14.5+9.83%+30.2%43360.66-25.75-0.06%+13.6%+9.89%+16.5%
'26/08/03147.5+13+9.67%+42.8%43386.41+266.66+0.62%+14.3%+9.05%+28.4%
'26/07/31134.5+12+9.8%+56.7%43119.75+3186.45+7.98%+23.5%+1.82%+33.3%
'26/07/30122.5-0.5-0.41%+56.1%39933.3-105.88-0.26%+23.1%-0.15%+33%
'26/07/29123-8-6.11%+46.6%40039.18-1564.18-3.76%+18.5%-2.35%+28.1%
'26/07/28131-11.5-8.07%+34.7%41603.36-2030.83-4.65%+13%-3.42%+21.7%
'26/07/27142.5-4-2.73%+31.1%43634.19-20.65-0.05%+12.9%-2.68%+18.1%
'26/07/24146.5-2-1.35%+29.3%43654.84-1195.97-2.67%+9.92%+1.32%+19.4%
交易
日期		2464 盟立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23148.5-2.5-1.66%+27.2%44850.81+25.03+0.06%+9.99%-1.72%+17.2%
'26/07/22151+11+7.86%+37.1%44825.78+592.91+1.34%+11.5%+6.52%+25.7%
'26/07/21140+5.5+4.09%+42.8%44232.87+1783.17+4.2%+16.1%-0.11%+26.6%
'26/07/20134.5-8.5-5.94%+34.3%42449.7-221.57-0.52%+15.5%-5.42%+18.7%
'26/07/17143-14.5-9.21%+21.9%42671.27-2953.71-6.47%+8.06%-2.74%+13.8%
'26/07/16157.5-2-1.25%+20.4%45624.98-6.61-0.01%+8.04%-1.24%+12.3%
'26/07/15159.5+0.5+0.31%+20.8%45631.59+893.64+2%+10.2%-1.69%+10.6%
'26/07/14159-7-4.22%+15.7%44737.95-642.57-1.42%+8.64%-2.8%+7.02%
'26/07/13166+4.5+2.79%+18.9%45380.52+25.91+0.06%+8.7%+2.73%+10.2%
'26/07/09161.5+2+1.25%+20.4%45354.61-379.8-0.83%+7.8%+2.08%+12.6%
'26/07/08159.5-1.5-0.93%+19.3%45734.41+255.3+0.56%+8.41%-1.49%+10.8%
'26/07/07161-8-4.73%+13.6%45479.11-1077.28-2.31%+5.9%-2.42%+7.71%
'26/07/06169-3.5-2.03%+11.3%46556.39-224.23-0.48%+5.39%-1.55%+5.91%
'26/07/03172.5-11-5.99%+4.63%46780.62+36.46+0.08%+5.47%-6.07%-0.84%
'26/07/02183.5-6.5-3.42%+1.05%46744.16-274.83-0.58%+4.86%-2.84%-3.8%
'26/07/01190+17+9.83%+11%47018.99+893.08+1.94%+6.89%+7.89%+4.1%
'26/06/30173+13+8.12%+20%46125.91+1126.01+2.5%+9.56%+5.62%+10.4%
'26/06/29160+4.5+2.89%+23.5%44999.9+428.14+0.96%+10.6%+1.93%+12.9%
交易
日期		2464 盟立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26155.5-14-8.26%+13.3%44571.76-1683.5-3.64%+6.59%-4.62%+6.69%
'26/06/25169.5-5-2.87%+10%46255.26+211.66+0.46%+7.08%-3.33%+2.95%
'26/06/24174.5+2.5+1.45%+11.6%46043.6-1057.05-2.24%+4.67%+3.69%+6.95%
'26/06/23172-1-0.58%+11%47100.65-640.86-1.34%+3.27%+0.76%+7.71%
'26/06/22173+1+0.58%+11.6%47741.51+1276.31+2.75%+6.11%-2.17%+5.52%
'26/06/18172+6+3.61%+15.7%46465.2+587.81+1.28%+7.46%+2.33%+8.2%
'26/06/17166-13.5-7.52%+6.96%45877.39+68.2+0.15%+7.62%-7.67%-0.66%
'26/06/16179.5+16+9.79%+17.4%45809.19+412.2+0.91%+8.6%+8.88%+8.83%
'26/06/15163.5+14.5+9.73%+28.9%45396.99+1227.95+2.78%+11.6%+6.95%+17.2%
'26/06/12149+7+4.93%+35.2%44169.04+1019.58+2.36%+14.3%+2.57%+21%
'26/06/11142-4-2.74%+31.5%43149.46-76.08-0.18%+14.1%-2.56%+17.4%
'26/06/10146-4-2.67%+28%43225.54-1478.9-3.31%+10.3%+0.64%+17.7%
'26/06/09150+1.5+1.01%+29.3%44704.44+1201.66+2.76%+13.3%-1.75%+16%
'26/06/08148.5-16.5-10%+16.4%43502.78-1568.16-3.48%+9.39%-6.52%+6.98%
'26/06/05165-5-2.94%+12.9%45070.94-606.52-1.33%+7.93%-1.61%+5.01%
'26/06/04170-5.5-3.13%+9.4%45677.46-781.7-1.68%+6.12%-1.45%+3.28%
'26/06/03175.5-9.5-5.14%+3.78%46459.16+901.85+1.98%+8.22%-7.12%-4.44%
'26/06/02185-14-7.04%-3.52%45557.31+219.4+0.48%+8.74%-7.52%-12.3%
交易
日期		2464 盟立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01199+14.5+7.86%+4.07%45337.91+604.97+1.35%+10.2%+6.51%-6.15%
'26/05/29184.5+16.5+9.82%+14.3%44732.94+1096.5+2.51%+13%+7.31%+1.3%
'26/05/28168-9-5.08%+8.47%43636.44-620.36-1.4%+11.4%-3.68%-2.93%
'26/05/27177+3.5+2.02%+10.7%44256.8+731.43+1.68%+13.3%+0.34%-2.61%
'26/05/26173.5+15.5+9.81%+21.5%43525.37-119.03-0.27%+13%+10.1%+8.56%
'26/05/25158+14+9.72%+33.3%43644.4+1376.43+3.26%+16.6%+6.46%+16.7%
'26/05/22144+8+5.88%+41.2%42267.97+899.76+2.18%+19.2%+3.7%+22%
'26/05/21136+11.5+9.24%+54.2%41368.21+1347.39+3.37%+23.2%+5.87%+31%
'26/05/20124.5-10.5-7.78%+42.2%40020.82-154.74-0.39%+22.7%-7.39%+19.5%
'26/05/19135-4-2.88%+38.1%40175.56-716.26-1.75%+20.6%-1.13%+17.6%
'26/05/18139+12.5+9.88%+51.8%40891.82-280.54-0.68%+19.7%+10.6%+32%
'26/05/15126.5+11.5+10%+67%41172.36-579.39-1.39%+18.1%+11.4%+48.9%
'26/05/14115+2.5+2.22%+70.7%41751.75+377.25+0.91%+19.2%+1.31%+51.5%
'26/05/13112.5-5.5-4.66%+62.7%41374.5-523.82-1.25%+17.7%-3.41%+45%
'26/05/12118-2-1.67%+60%41898.32+108.26+0.26%+18%-1.93%+42%
'26/05/11120-2-1.64%+57.4%41790.06+186.12+0.45%+18.5%-2.09%+38.9%
'26/05/08122+11+9.91%+73%41603.94-329.84-0.79%+17.6%+10.7%+55.4%
'26/05/0711100%+73%41933.78+794.93+1.93%+19.8%-1.93%+53.1%
交易
日期		2464 盟立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06111-2-1.77%+69.9%41138.85+369.56+0.91%+20.9%-2.68%+49%
'26/05/05113-3-2.59%+65.5%40769.29+64.15+0.16%+21.1%-2.75%+44.4%
'26/05/04116+2.5+2.2%+69.2%40705.14+1778.51+4.57%+26.7%-2.37%+42.5%
'26/04/30113.5-1-0.87%+67.7%38926.63-376.87-0.96%+25.4%+0.09%+42.2%
'26/04/29114.5+8+7.51%+80.3%39303.5-218.23-0.55%+24.7%+8.06%+55.5%
'26/04/28106.5+9.5+9.79%+97.9%39521.73-94.9-0.24%+24.4%+10%+73.5%
'26/04/2797+5.3+5.78%+109.4%39616.63+684.23+1.76%+26.6%+4.02%+82.7%
'26/04/2491.7+7.1+8.39%+127%38932.4+1218.25+3.23%+30.7%+5.16%+96.2%
'26/04/2384.6-9.4-10%+104.3%37714.15-164.32-0.43%+30.2%-9.57%+74.1%
'26/04/2294+7.9+9.18%+123%37878.47+273.36+0.73%+31.1%+8.45%+91.9%
'26/04/2186.1-0.8-0.92%+120.9%37605.11+646.31+1.75%+33.4%-2.67%+87.5%
'26/04/2086.9+7.9+10%+143%36958.8+154.46+0.42%+34%+9.58%+109.1%
'26/04/1779+5.6+7.63%+161.6%36804.34-327.68-0.88%+32.8%+8.51%+128.8%
'26/04/1673.4-0.9-1.21%+158.4%37132.02+409.88+1.12%+34.3%-2.33%+124.2%
'26/04/1574.3-0.8-1.07%+155.7%36722.14+426.02+1.17%+35.8%-2.24%+119.8%
'26/04/1475.1+5+7.13%+173.9%36296.12+838.83+2.37%+39%+4.76%+134.8%
'26/04/1370.1+1.2+1.74%+178.7%35457.29+39.46+0.11%+39.2%+1.63%+139.5%
'26/04/1068.9+1.2+1.77%+183.6%35417.83+556.67+1.6%+41.4%+0.17%+142.2%
交易
日期		2464 盟立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0967.7-0.3-0.44%+182.4%34861.16+99.78+0.29%+41.8%-0.73%+140.5%
'26/04/0868+2.2+3.34%+191.8%34761.38+1531.56+4.61%+48.4%-1.27%+143.4%
'26/04/0765.8-0.7-1.05%+188.7%33229.82+657.39+2.02%+51.4%-3.07%+137.4%
'26/04/0266.5-1.6-2.35%+181.9%32572.43-602.39-1.82%+48.6%-0.53%+133.3%
'26/04/0168.1+0.7+1.04%+184.9%33174.82+1451.83+4.58%+55.4%-3.54%+129.5%
'26/03/3167.4-3.6-5.07%+170.4%31722.99-795.17-2.45%+51.6%-2.62%+118.8%
'26/03/3071-0.9-1.25%+167%32518.16-594.43-1.8%+48.9%+0.55%+118.1%
'26/03/2771.9-0.4-0.55%+165.6%33112.59-225.03-0.68%+47.9%+0.13%+117.7%
'26/03/2672.3-2.1-2.82%+158.1%33337.62-101.49-0.3%+47.4%-2.52%+110.6%
'26/03/2574.4+2.4+3.33%+166.7%33439.11+826.87+2.54%+51.2%+0.79%+115.5%
'26/03/2472-0.5-0.69%+164.8%32612.24-110.26-0.34%+50.7%-0.35%+114.2%
'26/03/2372.5-2-2.68%+157.7%32722.5-821.38-2.45%+47%-0.23%+110.7%
'26/03/2074.5-2.5-3.25%+149.4%33543.88-145.8-0.43%+46.3%-2.82%+103%
'26/03/1977-2.6-3.27%+141.2%33689.68-658.9-1.92%+43.5%-1.35%+97.7%
'26/03/1879.6+0.5+0.63%+142.7%34348.58+512.01+1.51%+45.7%-0.88%+97%
'26/03/1779.1+1.4+1.8%+147.1%33836.57+494.06+1.48%+47.9%+0.32%+99.2%
'26/03/1677.7+6.8+9.59%+170.8%33342.51-57.81-0.17%+47.6%+9.76%+123.2%
'26/03/1370.9+2.5+3.65%+180.7%33400.32-181.54-0.54%+46.8%+4.19%+133.9%
交易
日期		2464 盟立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1268.4-0.8-1.16%+177.5%33581.86-532.33-1.56%+44.5%+0.4%+132.9%
'26/03/1169.2+1.9+2.82%+185.3%34114.19+1342.32+4.1%+50.4%-1.28%+134.8%
'26/03/1067.3+3.8+5.98%+202.4%32771.87+661.45+2.06%+53.5%+3.92%+148.8%
'26/03/0963.5-4.3-6.34%+183.2%32110.42-1489.12-4.43%+46.7%-1.91%+136.5%
'26/03/0667.8-0.5-0.73%+181.1%33599.54-73.4-0.22%+46.4%-0.51%+134.7%
'26/03/0568.3+1.4+2.09%+187%33672.94+844.06+2.57%+50.2%-0.48%+136.8%
'26/03/0466.9-5-6.95%+167%32828.88-1494.77-4.35%+43.6%-2.6%+123.4%
'26/03/0371.9-2.4-3.23%+158.4%34323.65-771.44-2.2%+40.5%-1.03%+117.9%
'26/03/0274.3-0.4-0.54%+157%35095.09-319.4-0.9%+39.2%+0.36%+117.8%
'26/02/2674.7+3.5+4.92%+169.7%35414.49+1.420%+39.2%+4.92%+130.4%
'26/02/2571.2-1.9-2.6%+162.7%35413.07+712.25+2.05%+42.1%-4.65%+120.6%
'26/02/2473.1+0.3+0.41%+163.7%34700.82+927.56+2.75%+46%-2.34%+117.8%
'26/02/2372.8+1.7+2.39%+170%33773.26+167.55+0.5%+46.7%+1.89%+123.3%
'26/02/1171.1-0.9-1.25%+166.7%33605.71+532.74+1.61%+49.1%-2.86%+117.6%
'26/02/1072-2.6-3.49%+157.4%33072.97+668.35+2.06%+52.1%-5.55%+105.2%
'26/02/0974.6+3.1+4.34%+168.5%32404.62+621.7+1.96%+55.1%+2.38%+113.4%
'26/02/0671.5+2.5+3.62%+178.3%31782.92-18.35-0.06%+55%+3.68%+123.2%
'26/02/0569-3-4.17%+166.7%31801.27-488.54-1.51%+52.7%-2.66%+114%
交易
日期		2464 盟立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0472+2.6+3.75%+176.7%32289.81+94.45+0.29%+53.1%+3.46%+123.5%
'26/02/0369.4+5.5+8.61%+200.5%32195.36+571.33+1.81%+55.9%+6.8%+144.6%
'26/02/0263.9-4.1-6.03%+182.4%31624.03-439.72-1.37%+53.8%-4.66%+128.6%
'26/01/3068-2.8-3.95%+171.2%32063.75-472.52-1.45%+51.5%-2.5%+119.7%
'26/01/2970.8+1.3+1.87%+176.3%32536.27-267.55-0.82%+50.3%+2.69%+126%
'26/01/2869.5+0.7+1.02%+179.1%32803.82+485.9+1.5%+52.6%-0.48%+126.5%
'26/01/2768.8-1.7-2.41%+172.3%32317.92+253.4+0.79%+53.8%-3.2%+118.6%
'26/01/2670.5+1.2+1.73%+177.1%32064.52+103.01+0.32%+54.3%+1.41%+122.8%
'26/01/2369.3+2.2+3.28%+186.1%31961.51+215.43+0.68%+55.3%+2.6%+130.8%
'26/01/2267.1+0.4+0.6%+187.9%31746.08+499.71+1.6%+57.8%-1%+130.1%
'26/01/2166.7-1.4-2.06%+181.9%31246.37-513.62-1.62%+55.2%-0.44%+126.7%
'26/01/2068.1-0.5-0.73%+179.9%31759.99+120.7+0.38%+55.8%-1.11%+124.1%
'26/01/1968.6+1.7+2.54%+187%31639.29+230.59+0.73%+57%+1.81%+130%
'26/01/1666.9+0.1+0.15%+187.4%31408.7+598.12+1.94%+60%-1.79%+127.4%
'26/01/1566.8-1.1-1.62%+182.8%30810.58-131.2-0.42%+59.3%-1.2%+123.4%
'26/01/1467.9+3.9+6.09%+200%30941.78+234.56+0.76%+60.6%+5.33%+139.4%
'26/01/1364-1.8-2.74%+191.8%30707.22+139.93+0.46%+61.3%-3.2%+130.5%
'26/01/1265.8+0.4+0.61%+193.6%30567.29+278.33+0.92%+62.8%-0.31%+130.8%
交易
日期		2464 盟立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0965.4-0.2-0.3%+192.7%30288.96-71.59-0.24%+62.4%-0.06%+130.3%
'26/01/0865.6-3.4-4.93%+178.3%30360.55-74.92-0.25%+62%-4.68%+116.3%
'26/01/0769-1-1.43%+174.3%30435.47-140.83-0.46%+61.2%-0.97%+113%
'26/01/0670+3+4.48%+186.6%30576.3+471.26+1.57%+63.8%+2.91%+122.8%
'26/01/0567+3.5+5.51%+202.4%30105.04+755.23+2.57%+68%+2.94%+134.4%
'26/01/0263.5+1.6+2.58%+210.2%29349.81+386.21+1.33%+70.2%+1.25%+140%
'25/12/3161.9-1.5-2.37%+202.8%28963.6+256.47+0.89%+71.7%-3.26%+131.1%
'25/12/3063.4+0.1+0.16%+203.3%28707.13-103.76-0.36%+71.1%+0.52%+132.2%
'25/12/2963.3+1.3+2.1%+209.7%28810.89+254.87+0.89%+72.6%+1.21%+137%
'25/12/2662+0.1+0.16%+210.2%28556.02+184.04+0.65%+73.8%-0.49%+136.4%
'25/12/2461.900%+210.2%28371.98+61.51+0.22%+74.1%-0.22%+136%
'25/12/2361.9-0.4-0.64%+208.2%28310.47+160.83+0.57%+75.1%-1.21%+133%
'25/12/2262.3+2.4+4.01%+220.5%28149.64+453.29+1.64%+78%+2.37%+142.5%
'25/12/1959.9+0.5+0.84%+223.2%27696.35+227.82+0.83%+79.5%+0.01%+143.7%
'25/12/1859.4-2.6-4.19%+209.7%27468.53-56.64-0.21%+79.1%-3.98%+130.6%
'25/12/1762+3+5.08%+225.4%27525.17-11.49-0.04%+79%+5.12%+146.4%
'25/12/1659-0.8-1.34%+221.1%27536.66-330.28-1.19%+76.9%-0.15%+144.2%
'25/12/1559.8-0.3-0.5%+219.5%27866.94-331.08-1.17%+74.8%+0.67%+144.6%
交易
日期		2464 盟立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1260.1+1.1+1.86%+225.4%28198.02+173.27+0.62%+75.9%+1.24%+149.5%
'25/12/115900%+225.4%28024.75-375.98-1.32%+73.6%+1.32%+151.8%
'25/12/1059-1.1-1.83%+219.5%28400.73+218.13+0.77%+74.9%-2.6%+144.5%
'25/12/0960.1-0.7-1.15%+215.8%28182.6-121.18-0.43%+74.2%-0.72%+141.6%
'25/12/0860.8-0.3-0.49%+214.2%28303.78+322.89+1.15%+76.2%-1.64%+138%
'25/12/0561.1+0.3+0.49%+215.8%27980.89+185.18+0.67%+77.4%-0.18%+138.4%
'25/12/0460.8+3+5.19%+232.2%27795.71+2.67+0.01%+77.4%+5.18%+154.8%
'25/12/0357.8+0.6+1.05%+235.7%27793.04+228.77+0.83%+78.9%+0.22%+156.8%
'25/12/0257.2-0.4-0.69%+233.3%27564.27+221.74+0.81%+80.3%-1.5%+153%
'25/12/0157.6-1.3-2.21%+226%27342.53-283.95-1.03%+78.5%-1.18%+147.5%
'25/11/2858.9-0.5-0.84%+223.2%27626.48+71.95+0.26%+78.9%-1.1%+144.3%
'25/11/2759.4-0.1-0.17%+222.7%27554.53+144.99+0.53%+79.9%-0.7%+142.8%
'25/11/2659.5+1.5+2.59%+231%27409.54+497.37+1.85%+83.2%+0.74%+147.8%
'25/11/2558+0.6+1.05%+234.5%26912.17+407.93+1.54%+86%-0.49%+148.5%
'25/11/2457.4+0.5+0.88%+237.4%26504.24+69.3+0.26%+86.5%+0.62%+150.9%
'25/11/2156.9-2.5-4.21%+223.2%26434.94-991.42-3.61%+79.8%-0.6%+143.5%
'25/11/2059.4+1.8+3.12%+233.3%27426.36+846.24+3.18%+85.5%-0.06%+147.8%
'25/11/1957.6-0.9-1.54%+228.2%26580.12-176-0.66%+84.3%-0.88%+143.9%
交易
日期		2464 盟立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1858.5-2.1-3.47%+216.8%26756.12-691.19-2.52%+79.6%-0.95%+137.2%
'25/11/1760.6-1.4-2.26%+209.7%27447.31+49.81+0.18%+80%-2.44%+129.7%
'25/11/1462-1.3-2.05%+203.3%27397.5-506.06-1.81%+76.7%-0.24%+126.6%
'25/11/1363.3-1.6-2.47%+195.8%27903.56-43.53-0.16%+76.4%-2.31%+119.4%
'25/11/1264.9-0.6-0.92%+193.1%27947.09+162.14+0.58%+77.4%-1.5%+115.7%
'25/11/1165.5+2.1+3.31%+202.8%27784.95-84.56-0.3%+76.9%+3.61%+125.9%
'25/11/1063.4+3.3+5.49%+219.5%27869.51+218.1+0.79%+78.3%+4.7%+141.2%
'25/11/0760.1-1.2-1.96%+213.2%27651.41-248.04-0.89%+76.7%-1.07%+136.5%
'25/11/0661.3+0.1+0.16%+213.7%27899.45+182.39+0.66%+77.9%-0.5%+135.8%
'25/11/0561.2-0.3-0.49%+212.2%27717.06-399.5-1.42%+75.3%+0.93%+136.8%
'25/11/0461.5-1.9-3%+202.8%28116.56-218.03-0.77%+74%-2.23%+128.8%
'25/11/0363.400%+202.8%28334.59+101.24+0.36%+74.6%-0.36%+128.2%
'25/10/3163.4+0.2+0.32%+203.8%28233.35-54.18-0.19%+74.3%+0.51%+129.5%
'25/10/3063.2-1.8-2.77%+195.4%28287.53-7.21-0.03%+74.2%-2.74%+121.1%
'25/10/2965-1.4-2.11%+189.2%28294.74+345.63+1.24%+76.4%-3.35%+112.8%
'25/10/2866.4+1.3+2%+194.9%27949.11-44.52-0.16%+76.1%+2.16%+118.8%
'25/10/2765.1-0.8-1.21%+191.4%27993.63+461.37+1.68%+79.1%-2.89%+112.3%
'25/10/2365.9-1.2-1.79%+186.1%27532.26-116.65-0.42%+78.3%-1.37%+107.8%
交易
日期		2464 盟立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2267.1-1.1-1.61%+181.5%27648.91-103.5-0.37%+77.6%-1.24%+103.9%
'25/10/2168.2+3.6+5.57%+197.2%27752.41+63.78+0.23%+78.1%+5.34%+119.2%
'25/10/2064.6+2.5+4.03%+209.2%27688.63+386.26+1.41%+80.6%+2.62%+128.6%
'25/10/1762.1-1.3-2.05%+202.8%27302.37-345.5-1.25%+78.3%-0.8%+124.5%
'25/10/1663.4+0.7+1.12%+206.2%27647.87+372.16+1.36%+80.8%-0.24%+125.5%
'25/10/1562.7+0.2+0.32%+207.2%27275.71+482.56+1.8%+84%-1.48%+123.2%
'25/10/1462.5-1.3-2.04%+200.9%26793.15-130.27-0.48%+83.1%-1.56%+117.8%