≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2392 正崴 / K線比較(日)

2392 正崴

日期: 10/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4040.25-0.25-0.62%2.24%4040.739.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8467,391萬1,3711.35張/筆40.030.655.150
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1858,737萬1,3351.64張/筆39.99+0.05 (+0.12%)

連續漲跌: 首日下跌  ( -0.25元 / -0.62%)

財報評分: 最新28分 / 平均39分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 更正正崴2026年1月到8月營收公告數 (公告訊息 10/12 15:47)

• 正崴公司治理主管異動 (公告訊息 09/29 17:45)

• 正崴之子公司及孫公司處分重要子公司達喪失控制力之相關事宜(補充公告) (公告訊息 09/10 19:46)

• 代重要子公司CU INTERNATIONAL LTD. 公告現金股利分派事宜 (公告訊息 09/10 19:46)

• 正崴之子公司及孫公司處分重要子公司達喪失控制力之相關事宜 (公告訊息 08/31 19:44)

• 正崴召開重大訊息說明記者會內容 (公告訊息 08/31 19:43)

• 更正正崴2026年6月及7月資金貸與及背書保證資訊揭露明細表 (公告訊息 08/14 21:08)

• 更正正崴2026年6月份關係人交易申報資訊 (公告訊息 08/14 19:42)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 取消正崴向關係人取得土地及廠房 (公告訊息 08/13 18:17)

• 正崴董事會通過2026年第二季合併財務報告 (公告訊息 08/13 18:14)

• 正崴董事會審議2026年第二季財務報告，預計召開日期為2026年8月13日 (公告訊息 08/05 18:07)

• 〈台股盤後〉大反攻飆出史上最大漲點1783點 奪回季線、4萬4大關 (Anue鉅亨 07/21 14:13)

• 正崴德州廠正式啟用 首座美國AI示範工廠 (Anue鉅亨 07/16 19:56)

• 正崴訂定現金股利除息基準日 (公告訊息 07/01 18:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2392 正崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1340-0.25-0.62%-0.62%48341.31-960.65-1.95%-1.95%+1.33%+1.33%
'26/10/1240.25+0.05+0.12%-0.5%49301.96-11.48-0.02%-1.97%+0.14%+1.47%
'26/10/0840.2-0.55-1.35%-1.84%49313.44-492.93-0.99%-2.94%-0.36%+1.1%
'26/10/0740.75-0.4-0.97%-2.79%49806.37-16.18-0.03%-2.97%-0.94%+0.18%
'26/10/0641.15-0.4-0.96%-3.73%49822.55+110.51+0.22%-2.76%-1.18%-0.97%
'26/10/0541.55+0.15+0.36%-3.38%49712.04+1236.3+2.55%-0.28%-2.19%-3.1%
'26/10/0241.4-0.2-0.48%-3.85%48475.74+122.25+0.25%-0.03%-0.73%-3.82%
'26/10/0141.600%-3.85%48353.49+413.36+0.86%+0.84%-0.86%-4.68%
'26/09/3041.6+0.75+1.84%-2.08%47940.13+308.17+0.65%+1.49%+1.19%-3.57%
'26/09/2940.85-1-2.39%-4.42%47631.96-392.64-0.82%+0.66%-1.57%-5.08%
'26/09/2441.85-0.3-0.71%-5.1%48024.6-132.69-0.28%+0.38%-0.43%-5.48%
'26/09/2342.15-1.3-2.99%-7.94%48157.29+357.12+0.75%+1.13%-3.74%-9.07%
'26/09/2243.45-1.1-2.47%-10.2%47800.17+81.33+0.17%+1.3%-2.64%-11.5%
'26/09/2144.55+2.6+6.2%-4.65%47718.84+538.09+1.14%+2.46%+5.06%-7.11%
'26/09/1841.95-0.15-0.36%-4.99%47180.75+892.75+1.93%+4.44%-2.29%-9.42%
'26/09/1742.1+0.15+0.36%-4.65%46288+439.1+0.96%+5.44%-0.6%-10.1%
'26/09/1641.95+0.85+2.07%-2.68%45848.9+337.41+0.74%+6.22%+1.33%-8.89%
'26/09/1541.1-0.4-0.96%-3.61%45511.49-351.03-0.77%+5.4%-0.19%-9.02%
交易
日期		2392 正崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1441.5-0.8-1.89%-5.44%45862.52-322.33-0.7%+4.67%-1.19%-10.1%
'26/09/1142.3-1.1-2.53%-7.83%46184.85-755.64-1.61%+2.98%-0.92%-10.8%
'26/09/1043.4+0.6+1.4%-6.54%46940.49-242.87-0.51%+2.45%+1.91%-9%
'26/09/0942.800%-6.54%47183.36+77.58+0.16%+2.62%-0.16%-9.16%
'26/09/0842.8-1.55-3.49%-9.81%47105.78-220.49-0.47%+2.14%-3.02%-12%
'26/09/0744.35-1.25-2.74%-12.3%47326.27+775.14+1.67%+3.85%-4.41%-16.1%
'26/09/0445.6+0.25+0.55%-11.8%46551.13+693.47+1.51%+5.42%-0.96%-17.2%
'26/09/0345.35-0.15-0.33%-12.1%45857.66-307.06-0.67%+4.71%+0.34%-16.8%
'26/09/0245.5-0.4-0.87%-12.9%46164.72-784-1.67%+2.97%+0.8%-15.8%
'26/09/0145.9+0.9+2%-11.1%46948.72+820.25+1.78%+4.8%+0.22%-15.9%
'26/08/3145+0.5+1.12%-10.1%46128.47-202.98-0.44%+4.34%+1.56%-14.5%
'26/08/2844.5-2.15-4.61%-14.3%46331.45+356.23+0.77%+5.15%-5.38%-19.4%
'26/08/2746.65+1.5+3.32%-11.4%45975.22+142.6+0.31%+5.47%+3.01%-16.9%
'26/08/2645.15+0.05+0.11%-11.3%45832.62+663.16+1.47%+7.02%-1.36%-18.3%
'26/08/2545.1+0.85+1.92%-9.6%45169.46+407.14+0.91%+8%+1.01%-17.6%
'26/08/2444.25+2.65+6.37%-3.85%44762.32-461.97-1.02%+6.89%+7.39%-10.7%
'26/08/2141.6+1+2.46%-1.48%45224.29+290.55+0.65%+7.58%+1.81%-9.06%
'26/08/2040.6-0.45-1.1%-2.56%44933.74+214.39+0.48%+8.1%-1.58%-10.7%
交易
日期		2392 正崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1941.05+0.75+1.86%-0.74%44719.35-589.33-1.3%+6.69%+3.16%-7.44%
'26/08/1840.3-3-6.93%-7.62%45308.68-548.59-1.2%+5.42%-5.73%-13%
'26/08/1743.3+0.25+0.58%-7.08%45857.27+46.26+0.1%+5.52%+0.48%-12.6%
'26/08/1443.05+3.9+9.96%+2.17%45811.01-210.47-0.46%+5.04%+10.4%-2.87%
'26/08/1339.15-0.65-1.63%+0.5%46021.48+503.41+1.11%+6.2%-2.74%-5.7%
'26/08/1239.8+0.2+0.51%+1.01%45518.07+397.35+0.88%+7.14%-0.37%-6.13%
'26/08/1139.6+1.65+4.35%+5.4%45120.72+191.96+0.43%+7.6%+3.92%-2.19%
'26/08/1037.95+1+2.71%+8.25%44928.76+702.85+1.59%+9.31%+1.12%-1.05%
'26/08/0736.95-0.45-1.2%+6.95%44225.91-170.79-0.38%+8.88%-0.82%-1.93%
'26/08/0637.4+0.4+1.08%+8.11%44396.7-214.9-0.48%+8.36%+1.56%-0.25%
'26/08/0537+2.15+6.17%+14.8%44611.6+1250.94+2.88%+11.5%+3.29%+3.29%
'26/08/0434.85+0.4+1.16%+16.1%43360.66-25.75-0.06%+11.4%+1.22%+4.69%
'26/08/0334.45+0.85+2.53%+19%43386.41+266.66+0.62%+12.1%+1.91%+6.94%
'26/07/3133.6+0.75+2.28%+21.8%43119.75+3186.45+7.98%+21.1%-5.7%+0.71%
'26/07/3032.85-0.75-2.23%+19%39933.3-105.88-0.26%+20.7%-1.97%-1.69%
'26/07/2933.6-1.15-3.31%+15.1%40039.18-1564.18-3.76%+16.2%+0.45%-1.09%
'26/07/2834.75-0.95-2.66%+12%41603.36-2030.83-4.65%+10.8%+1.99%+1.26%
'26/07/2735.700%+12%43634.19-20.65-0.05%+10.7%+0.05%+1.31%
交易
日期		2392 正崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2435.7-0.4-1.11%+10.8%43654.84-1195.97-2.67%+7.78%+1.56%+3.02%
'26/07/2336.1+0.1+0.28%+11.1%44850.81+25.03+0.06%+7.84%+0.22%+3.27%
'26/07/2236+0.65+1.84%+13.2%44825.78+592.91+1.34%+9.29%+0.5%+3.87%
'26/07/2135.35+0.95+2.76%+16.3%44232.87+1783.17+4.2%+13.9%-1.44%+2.4%
'26/07/2034.4-0.15-0.43%+15.8%42449.7-221.57-0.52%+13.3%+0.09%+2.49%
'26/07/1735.55-0.95-2.6%+12.3%42671.27-2953.71-6.47%+5.95%+3.87%+6.38%
'26/07/1636.5-0.05-0.14%+12.2%45624.98-6.61-0.01%+5.94%-0.13%+6.24%
'26/07/1536.55+0.85+2.38%+14.8%45631.59+893.64+2%+8.05%+0.38%+6.79%
'26/07/1435.7-1.55-4.16%+10.1%44737.95-642.57-1.42%+6.52%-2.74%+3.54%
'26/07/1337.25+0.2+0.54%+10.7%45380.52+25.91+0.06%+6.59%+0.48%+4.08%
'26/07/0937.05-0.55-1.46%+9.04%45354.61-379.8-0.83%+5.7%-0.63%+3.34%
'26/07/0837.6+0.2+0.53%+9.63%45734.41+255.3+0.56%+6.29%-0.03%+3.33%
'26/07/0737.4-2.4-6.03%+3.02%45479.11-1077.28-2.31%+3.83%-3.72%-0.82%
'26/07/0639.8+0.05+0.13%+3.14%46556.39-224.23-0.48%+3.34%+0.61%-0.19%
'26/07/0339.75+1.85+4.88%+8.18%46780.62+36.46+0.08%+3.42%+4.8%+4.76%
'26/07/0237.9+0.65+1.74%+10.1%46744.16-274.83-0.58%+2.81%+2.32%+7.25%
'26/07/0137.25-0.75-1.97%+7.89%47018.99+893.08+1.94%+4.8%-3.91%+3.09%
'26/06/3038+0.25+0.66%+8.61%46125.91+1126.01+2.5%+7.43%-1.84%+1.18%
交易
日期		2392 正崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2937.75+0.75+2.03%+10.8%44999.9+428.14+0.96%+8.46%+1.07%+2.35%
'26/06/2637-1.75-4.52%+5.81%44571.76-1683.5-3.64%+4.51%-0.88%+1.3%
'26/06/2538.75-0.5-1.27%+4.46%46255.26+211.66+0.46%+4.99%-1.73%-0.53%
'26/06/2439.2500%+4.46%46043.6-1057.05-2.24%+2.63%+2.24%+1.82%
'26/06/2339.25-0.8-2%+2.37%47100.65-640.86-1.34%+1.26%-0.66%+1.12%
'26/06/2240.05+0.3+0.75%+3.14%47741.51+1276.31+2.75%+4.04%-2%-0.89%
'26/06/1839.75-0.3-0.75%+2.37%46465.2+587.81+1.28%+5.37%-2.03%-3%
'26/06/1740.05-0.25-0.62%+1.74%45877.39+68.2+0.15%+5.53%-0.77%-3.79%
'26/06/1640.3+0.05+0.12%+1.86%45809.19+412.2+0.91%+6.49%-0.79%-4.62%
'26/06/1540.25+0.9+2.29%+4.19%45396.99+1227.95+2.78%+9.45%-0.49%-5.25%
'26/06/1239.35+1.1+2.88%+7.19%44169.04+1019.58+2.36%+12%+0.52%-4.84%
'26/06/1138.25+0.85+2.27%+9.63%43149.46-76.08-0.18%+11.8%+2.45%-2.21%
'26/06/1037.4-1.65-4.23%+4.99%43225.54-1478.9-3.31%+8.14%-0.92%-3.14%
'26/06/0939.05-0.15-0.38%+4.59%44704.44+1201.66+2.76%+11.1%-3.14%-6.53%
'26/06/0839.2-1.5-3.69%+0.74%43502.78-1568.16-3.48%+7.26%-0.21%-6.52%
'26/06/0540.7-1.3-3.1%-2.38%45070.94-606.52-1.33%+5.83%-1.77%-8.21%
'26/06/0442-2.15-4.87%-7.13%45677.46-781.7-1.68%+4.05%-3.19%-11.2%
'26/06/0344.15+2.4+5.75%-1.8%46459.16+901.85+1.98%+6.11%+3.77%-7.91%
交易
日期		2392 正崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0241.75-0.1-0.24%-2.03%45557.31+219.4+0.48%+6.62%-0.72%-8.66%
'26/06/0141.85+2.6+6.62%+4.46%45337.91+604.97+1.35%+8.07%+5.27%-3.61%
'26/05/2939.25+1.6+4.25%+8.9%44732.94+1096.5+2.51%+10.8%+1.74%-1.88%
'26/05/2837.65+0.05+0.13%+9.04%43636.44-620.36-1.4%+9.23%+1.53%-0.19%
'26/05/2737.6-1.1-2.84%+5.94%44256.8+731.43+1.68%+11.1%-4.52%-5.12%
'26/05/2638.7+0.1+0.26%+6.22%43525.37-119.03-0.27%+10.8%+0.53%-4.54%
'26/05/2538.6+0.55+1.45%+7.75%43644.4+1376.43+3.26%+14.4%-1.81%-6.62%
'26/05/2238.05+1.15+3.12%+11.1%42267.97+899.76+2.18%+16.9%+0.94%-5.75%
'26/05/2136.9+1.3+3.65%+15.2%41368.21+1347.39+3.37%+20.8%+0.28%-5.62%
'26/05/2035.6+1.3+3.79%+19.5%40020.82-154.74-0.39%+20.3%+4.18%-0.79%
'26/05/1934.3+0.8+2.39%+22.4%40175.56-716.26-1.75%+18.2%+4.14%+4.17%
'26/05/1833.5-0.3-0.89%+21.3%40891.82-280.54-0.68%+17.4%-0.21%+3.89%
'26/05/1533.8-0.6-1.74%+19.2%41172.36-579.39-1.39%+15.8%-0.35%+3.4%
'26/05/1434.4-3.8-9.95%+7.33%41751.75+377.25+0.91%+16.8%-10.9%-9.51%
'26/05/1338.200%+7.33%41374.5-523.82-1.25%+15.4%+1.25%-8.05%
'26/05/1238.2-0.95-2.43%+4.73%41898.32+108.26+0.26%+15.7%-2.69%-11%
'26/05/1139.15+0.35+0.9%+5.67%41790.06+186.12+0.45%+16.2%+0.45%-10.5%
'26/05/0838.8-1.7-4.2%+1.23%41603.94-329.84-0.79%+15.3%-3.41%-14%
交易
日期		2392 正崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0740.5+1.5+3.85%+5.13%41933.78+794.93+1.93%+17.5%+1.92%-12.4%
'26/05/0639+0.65+1.69%+6.91%41138.85+369.56+0.91%+18.6%+0.78%-11.7%
'26/05/0538.35+1.2+3.23%+10.4%40769.29+64.15+0.16%+18.8%+3.07%-8.4%
'26/05/0437.15+0.15+0.41%+10.8%40705.14+1778.51+4.57%+24.2%-4.16%-13.4%
'26/04/3037-0.8-2.12%+8.47%38926.63-376.87-0.96%+23%-1.16%-14.5%
'26/04/2937.8+0.6+1.61%+10.2%39303.5-218.23-0.55%+22.3%+2.16%-12.1%
'26/04/2837.2+0.1+0.27%+10.5%39521.73-94.9-0.24%+22%+0.51%-11.5%
'26/04/2737.1+0.7+1.92%+12.6%39616.63+684.23+1.76%+24.2%+0.16%-11.5%
'26/04/2436.4-0.7-1.89%+10.5%38932.4+1218.25+3.23%+28.2%-5.12%-17.7%
'26/04/2337.1-1.25-3.26%+6.91%37714.15-164.32-0.43%+27.6%-2.83%-20.7%
'26/04/2238.35-1.45-3.64%+3.02%37878.47+273.36+0.73%+28.5%-4.37%-25.5%
'26/04/2139.8-0.45-1.12%+1.86%37605.11+646.31+1.75%+30.8%-2.87%-28.9%
'26/04/2040.25+3.65+9.97%+12%36958.8+154.46+0.42%+31.3%+9.55%-19.3%
'26/04/1736.6-0.25-0.68%+11.3%36804.34-327.68-0.88%+30.2%+0.2%-18.9%
'26/04/1636.85+0.3+0.82%+12.2%37132.02+409.88+1.12%+31.6%-0.3%-19.5%
'26/04/1536.55+2.35+6.87%+19.9%36722.14+426.02+1.17%+33.2%+5.7%-13.3%
'26/04/1434.2+0.3+0.88%+20.9%36296.12+838.83+2.37%+36.3%-1.49%-15.4%
'26/04/1333.9-0.2-0.59%+20.2%35457.29+39.46+0.11%+36.5%-0.7%-16.3%
交易
日期		2392 正崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1034.1+0.1+0.29%+20.6%35417.83+556.67+1.6%+38.7%-1.31%-18.1%
'26/04/0934-0.6-1.73%+18.5%34861.16+99.78+0.29%+39.1%-2.02%-20.6%
'26/04/0834.6+1.35+4.06%+23.3%34761.38+1531.56+4.61%+45.5%-0.55%-22.2%
'26/04/0733.25-0.75-2.21%+20.6%33229.82+657.39+2.02%+48.4%-4.23%-27.8%
'26/04/0234-1.7-4.76%+14.8%32572.43-602.39-1.82%+45.7%-2.94%-30.9%
'26/04/0135.7+1.25+3.63%+19%33174.82+1451.83+4.58%+52.4%-0.95%-33.4%
'26/03/3134.45-1.2-3.37%+15%31722.99-795.17-2.45%+48.7%-0.92%-33.7%
'26/03/3035.65-0.5-1.38%+13.4%32518.16-594.43-1.8%+46%+0.42%-32.6%
'26/03/2736.15-0.1-0.28%+13.1%33112.59-225.03-0.68%+45%+0.4%-31.9%
'26/03/2636.2500%+13.1%33337.62-101.49-0.3%+44.6%+0.3%-31.5%
'26/03/2536.25+0.5+1.4%+14.7%33439.11+826.87+2.54%+48.2%-1.14%-33.5%
'26/03/2435.75-0.5-1.38%+13.1%32612.24-110.26-0.34%+47.7%-1.04%-34.6%
'26/03/2336.25-0.45-1.23%+11.7%32722.5-821.38-2.45%+44.1%+1.22%-32.4%
'26/03/2036.7+0.1+0.27%+12%33543.88-145.8-0.43%+43.5%+0.7%-31.5%
'26/03/1936.6-0.5-1.35%+10.5%33689.68-658.9-1.92%+40.7%+0.57%-30.2%
'26/03/1837.1-0.4-1.07%+9.33%34348.58+512.01+1.51%+42.9%-2.58%-33.5%
'26/03/1737.5-0.1-0.27%+9.04%33836.57+494.06+1.48%+45%-1.75%-35.9%
'26/03/1637.6+1.95+5.47%+15%33342.51-57.81-0.17%+44.7%+5.64%-29.7%
交易
日期		2392 正崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1335.6500%+15%33400.32-181.54-0.54%+44%+0.54%-28.9%
'26/03/1235.65-1.2-3.26%+11.3%33581.86-532.33-1.56%+41.7%-1.7%-30.4%
'26/03/1136.85+0.45+1.24%+12.6%34114.19+1342.32+4.1%+47.5%-2.86%-34.9%
'26/03/1036.4+0.85+2.39%+15.3%32771.87+661.45+2.06%+50.5%+0.33%-35.2%
'26/03/0935.55-2.2-5.83%+8.61%32110.42-1489.12-4.43%+43.9%-1.4%-35.3%
'26/03/0637.75+0.95+2.58%+11.4%33599.54-73.4-0.22%+43.6%+2.8%-32.1%
'26/03/0536.8+0.8+2.22%+13.9%33672.94+844.06+2.57%+47.3%-0.35%-33.4%
'26/03/0436-1.55-4.13%+9.19%32828.88-1494.77-4.35%+40.8%+0.22%-31.7%
'26/03/0337.55-1.4-3.59%+5.26%34323.65-771.44-2.2%+37.7%-1.39%-32.5%
'26/03/0238.95-0.75-1.89%+3.27%35095.09-319.4-0.9%+36.5%-0.99%-33.2%
'26/02/2639.7-0.75-1.85%+1.36%35414.49+1.420%+36.5%-1.85%-35.1%
'26/02/2540.45+0.85+2.15%+3.54%35413.07+712.25+2.05%+39.3%+0.1%-35.8%
'26/02/2439.6-0.5-1.25%+2.24%34700.82+927.56+2.75%+43.1%-4%-40.9%
'26/02/2340.1+1.8+4.7%+7.05%33773.26+167.55+0.5%+43.8%+4.2%-36.8%
'26/02/1138.3-0.65-1.67%+5.26%33605.71+532.74+1.61%+46.2%-3.28%-40.9%
'26/02/1038.95-0.15-0.38%+4.86%33072.97+668.35+2.06%+49.2%-2.44%-44.3%
'26/02/0939.1+0.5+1.3%+6.22%32404.62+621.7+1.96%+52.1%-0.66%-45.9%
'26/02/0638.6-0.9-2.28%+3.8%31782.92-18.35-0.06%+52%-2.22%-48.2%
交易
日期		2392 正崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0539.5-1.25-3.07%+0.61%31801.27-488.54-1.51%+49.7%-1.56%-49.1%
'26/02/0440.75+1.55+3.95%+4.59%32289.81+94.45+0.29%+50.1%+3.66%-45.6%
'26/02/0339.2+0.3+0.77%+5.4%32195.36+571.33+1.81%+52.9%-1.04%-47.5%
'26/02/0238.9+0.05+0.13%+5.53%31624.03-439.72-1.37%+50.8%+1.5%-45.2%
'26/01/3038.85-1.25-3.12%+2.24%32063.75-472.52-1.45%+48.6%-1.67%-46.3%
'26/01/2940.1-0.45-1.11%+1.11%32536.27-267.55-0.82%+47.4%-0.29%-46.3%
'26/01/2840.55+0.1+0.25%+1.36%32803.82+485.9+1.5%+49.6%-1.25%-48.2%
'26/01/2740.45-0.7-1.7%-0.36%32317.92+253.4+0.79%+50.8%-2.49%-51.1%
'26/01/2641.15-0.35-0.84%-1.2%32064.52+103.01+0.32%+51.2%-1.16%-52.5%
'26/01/2341.5+1.05+2.6%+1.36%31961.51+215.43+0.68%+52.3%+1.92%-50.9%
'26/01/2240.45+0.55+1.38%+2.76%31746.08+499.71+1.6%+54.7%-0.22%-52%
'26/01/2139.9-0.35-0.87%+1.86%31246.37-513.62-1.62%+52.2%+0.75%-50.3%
'26/01/2040.25-1.05-2.54%-0.73%31759.99+120.7+0.38%+52.8%-2.92%-53.5%
'26/01/1941.3+1.65+4.16%+3.4%31639.29+230.59+0.73%+53.9%+3.43%-50.5%
'26/01/1639.65+0.6+1.54%+4.99%31408.7+598.12+1.94%+56.9%-0.4%-51.9%
'26/01/1539.05-0.2-0.51%+4.46%30810.58-131.2-0.42%+56.2%-0.09%-51.8%
'26/01/1439.25+0.55+1.42%+5.94%30941.78+234.56+0.76%+57.4%+0.66%-51.5%
'26/01/1338.7+0.7+1.84%+7.89%30707.22+139.93+0.46%+58.1%+1.38%-50.3%
交易
日期		2392 正崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1238+0.8+2.15%+10.2%30567.29+278.33+0.92%+59.6%+1.23%-49.4%
'26/01/0937.2+0.6+1.64%+12%30288.96-71.59-0.24%+59.2%+1.88%-47.2%
'26/01/0836.6-0.55-1.48%+10.4%30360.55-74.92-0.25%+58.8%-1.23%-48.5%
'26/01/0737.15+0.7+1.92%+12.5%30435.47-140.83-0.46%+58.1%+2.38%-45.6%
'26/01/0636.4500%+12.5%30576.3+471.26+1.57%+60.6%-1.57%-48.1%
'26/01/0536.45-0.55-1.49%+10.8%30105.04+755.23+2.57%+64.7%-4.06%-53.9%
'26/01/0237+0.1+0.27%+11.1%29349.81+386.21+1.33%+66.9%-1.06%-55.8%
'25/12/3136.9-0.2-0.54%+10.5%28963.6+256.47+0.89%+68.4%-1.43%-57.9%
'25/12/3037.1-0.1-0.27%+10.2%28707.13-103.76-0.36%+67.8%+0.09%-57.6%
'25/12/2937.2+0.05+0.13%+10.4%28810.89+254.87+0.89%+69.3%-0.76%-58.9%
'25/12/2637.15-0.5-1.33%+8.9%28556.02+184.04+0.65%+70.4%-1.98%-61.5%
'25/12/2437.65-0.05-0.13%+8.75%28371.98+61.51+0.22%+70.8%-0.35%-62%
'25/12/2337.7-0.35-0.92%+7.75%28310.47+160.83+0.57%+71.7%-1.49%-64%
'25/12/2238.05+0.6+1.6%+9.48%28149.64+453.29+1.64%+74.5%-0.04%-65.1%
'25/12/1937.45+0.4+1.08%+10.7%27696.35+227.82+0.83%+76%+0.25%-65.3%
'25/12/1837.05-0.1-0.27%+10.4%27468.53-56.64-0.21%+75.6%-0.06%-65.3%
'25/12/1737.15-0.45-1.2%+9.04%27525.17-11.49-0.04%+75.6%-1.16%-66.5%
'25/12/1637.6-0.3-0.79%+8.18%27536.66-330.28-1.19%+73.5%+0.4%-65.3%
交易
日期		2392 正崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1537.9+0.2+0.53%+8.75%27866.94-331.08-1.17%+71.4%+1.7%-62.7%
'25/12/1237.7-0.2-0.53%+8.18%28198.02+173.27+0.62%+72.5%-1.15%-64.3%
'25/12/1137.9-0.95-2.45%+5.53%28024.75-375.98-1.32%+70.2%-1.13%-64.7%
'25/12/1038.85-0.35-0.89%+4.59%28400.73+218.13+0.77%+71.5%-1.66%-66.9%
'25/12/0939.200%+4.59%28182.6-121.18-0.43%+70.8%+0.43%-66.2%
'25/12/0839.2-0.35-0.88%+3.67%28303.78+322.89+1.15%+72.8%-2.03%-69.1%
'25/12/0539.55-0.1-0.25%+3.4%27980.89+185.18+0.67%+73.9%-0.92%-70.5%
'25/12/0439.65+0.6+1.54%+4.99%27795.71+2.67+0.01%+73.9%+1.53%-68.9%
'25/12/0339.05+0.35+0.9%+5.94%27793.04+228.77+0.83%+75.4%+0.07%-69.4%
'25/12/0238.700%+5.94%27564.27+221.74+0.81%+76.8%-0.81%-70.9%
'25/12/0138.7-0.45-1.15%+4.73%27342.53-283.95-1.03%+75%-0.12%-70.3%
'25/11/2839.15-0.05-0.13%+4.59%27626.48+71.95+0.26%+75.4%-0.39%-70.8%
'25/11/2739.2-0.1-0.25%+4.33%27554.53+144.99+0.53%+76.4%-0.78%-72%
'25/11/2639.3+0.95+2.48%+6.91%27409.54+497.37+1.85%+79.6%+0.63%-72.7%
'25/11/2538.35+0.65+1.72%+8.75%26912.17+407.93+1.54%+82.4%+0.18%-73.6%
'25/11/2437.7+0.3+0.8%+9.63%26504.24+69.3+0.26%+82.9%+0.54%-73.2%
'25/11/2137.4-0.6-1.58%+7.89%26434.94-991.42-3.61%+76.3%+2.03%-68.4%
'25/11/2038+0.55+1.47%+9.48%27426.36+846.24+3.18%+81.9%-1.71%-72.4%
交易
日期		2392 正崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1937.45-1.45-3.73%+5.4%26580.12-176-0.66%+80.7%-3.07%-75.3%
'25/11/1838.9-1.3-3.23%+1.99%26756.12-691.19-2.52%+76.1%-0.71%-74.1%
'25/11/1740.2-1.1-2.66%-0.73%27447.31+49.81+0.18%+76.4%-2.84%-77.2%
'25/11/1441.3-4.55-9.92%-10.6%27397.5-506.06-1.81%+73.2%-8.11%-83.8%
'25/11/1345.8500%-10.6%27903.56-43.53-0.16%+73%+0.16%-83.6%
'25/11/1245.85-0.05-0.11%-10.7%27947.09+162.14+0.58%+74%-0.69%-84.7%
'25/11/1145.9-1.15-2.44%-12.9%27784.95-84.56-0.3%+73.5%-2.14%-86.3%
'25/11/1047.05+0.05+0.11%-12.8%27869.51+218.1+0.79%+74.8%-0.68%-87.6%
'25/11/0747-1.25-2.59%-15%27651.41-248.04-0.89%+73.3%-1.7%-88.3%
'25/11/0648.25+1.4+2.99%-12.5%27899.45+182.39+0.66%+74.4%+2.33%-86.9%
'25/11/0546.85-1-2.09%-14.3%27717.06-399.5-1.42%+71.9%-0.67%-86.2%
'25/11/0447.85-1.3-2.64%-16.6%28116.56-218.03-0.77%+70.6%-1.87%-87.2%
'25/11/0349.15-0.25-0.51%-17%28334.59+101.24+0.36%+71.2%-0.87%-88.2%
'25/10/3149.4-0.9-1.79%-18.5%28233.35-54.18-0.19%+70.9%-1.6%-89.4%
'25/10/3050.3-0.7-1.37%-19.6%28287.53-7.21-0.03%+70.8%-1.34%-90.5%
'25/10/2951+0.6+1.19%-18.7%28294.74+345.63+1.24%+73%-0.05%-91.6%
'25/10/2850.4-0.4-0.79%-19.3%27949.11-44.52-0.16%+72.7%-0.63%-92%
'25/10/2750.8+0.5+0.99%-18.5%27993.63+461.37+1.68%+75.6%-0.69%-94.1%
交易
日期		2392 正崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2350.3-0.3-0.59%-19%27532.26-116.65-0.42%+74.8%-0.17%-93.8%
'25/10/2250.6+1+2.02%-17.3%27648.91-103.5-0.37%+74.2%+2.39%-91.5%
'25/10/2149.6+0.65+1.33%-16.2%27752.41+63.78+0.23%+74.6%+1.1%-90.8%
'25/10/2048.95+1.1+2.3%-14.3%27688.63+386.26+1.41%+77.1%+0.89%-91.4%
'25/10/1747.85-0.8-1.64%-15.7%27302.37-345.5-1.25%+74.8%-0.39%-90.6%
'25/10/1648.65+1.05+2.21%-13.9%27647.87+372.16+1.36%+77.2%+0.85%-91.1%
'25/10/1547.6+0.1+0.21%-13.7%27275.71+482.56+1.8%+80.4%-1.59%-94.1%