≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2393 億光 / K線比較(日)

2393 億光

日期: 10/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
68.368+0.3+0.44%2.06%6868.567.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8981.29億1,6931.12張/筆67.941.5814.59-1.6
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1247,625萬1,538731張/筆67.84+0.2 (+0.29%)

連續漲跌: 連2漲  ( +0.5元 / +0.74%)

財報評分: 最新60分 / 平均54分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 00930今除息！　年化配息率20%陷貼息 (ETtoday新聞雲 09/23 10:51)

• 億光受原物料漲價下半年毛利率承壓 拓展機器人、無人載具利基市場 (Anue鉅亨 08/18 18:12)

• 代子公司Everlight Electronics (Thailand) Co.,Ltd.公告自地委建興建廠房 (公告訊息 08/17 17:03)

• 〈億光法說〉原物料漲勢趨緩助下半年毛利率改善 泰國新廠2027年投產布局AI與機器人 (Anue鉅亨 08/17 15:46)

• 〈億光法說〉車用產品線成Q2營收主要引擎 銅鑼廠Q4交割 (Anue鉅亨 08/17 15:26)

• 億光受邀參加凱基證券舉辦之線上法說會 (公告訊息 08/14 17:04)

• 億光董事會通過 2026年度第二季合併財務報告 (公告訊息 08/12 18:23)

• 億光稽核主管異動 (公告訊息 08/12 18:22)

• 億光以公開標售方式處分銅鑼廠 (公告訊息 08/11 18:46)

• 億光泰國新廠今動土 瞄準AI伺服器與車用市場2027年下半年完工 (Anue鉅亨 08/10 17:55)

• 億光對 Nichia Corporation and Nichia America Corporation 提出專利侵權訴訟（補充文書案號） (公告訊息 08/04 17:03)

• 億光2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 17:02)

• 億光在美控告日亞化 提起LED專利侵權訴訟 (Anue鉅亨 08/04 10:08)

• 億光對 Nichia Corporation and Nichia America Corporation 提出專利侵權訴訟 (公告訊息 07/31 17:09)

• 董事會決議以公開標售方式處分銅鑼廠土地及建物(含附屬設備) (公告訊息 07/13 17:29)

• 億光訂定除息基準日、除息發放日相關事宜 (公告訊息 07/08 17:24)

• 億光6月營收18.3億元月年雙增 擴增東南亞產能加速海外布局 (Anue鉅亨 07/03 17:54)

• 代子公司Everlight Electronics (Thailand) Co.,Ltd.公告取得建廠用地-更正 (公告訊息 07/03 17:14)

• 代子公司Everlight Electronics (Thailand) Co.,Ltd.公告取得建廠用地 (公告訊息 07/02 17:08)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2393 億光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1368.3+0.3+0.44%+0.44%48341.31-960.65-1.95%-1.95%+2.39%+2.39%
'26/10/1268+0.2+0.29%+0.74%49301.96-11.48-0.02%-1.97%+0.31%+2.71%
'26/10/0867.8-0.2-0.29%+0.44%49313.44-492.93-0.99%-2.94%+0.7%+3.38%
'26/10/0768+0.8+1.19%+1.64%49806.37-16.18-0.03%-2.97%+1.22%+4.61%
'26/10/0667.2+0.2+0.3%+1.94%49822.55+110.51+0.22%-2.76%+0.08%+4.7%
'26/10/0567+1.6+2.45%+4.43%49712.04+1236.3+2.55%-0.28%-0.1%+4.71%
'26/10/0265.4+0.9+1.4%+5.89%48475.74+122.25+0.25%-0.03%+1.15%+5.92%
'26/10/0164.500%+5.89%48353.49+413.36+0.86%+0.84%-0.86%+5.05%
'26/09/3064.5+0.9+1.42%+7.39%47940.13+308.17+0.65%+1.49%+0.77%+5.9%
'26/09/2963.6+0.2+0.32%+7.73%47631.96-392.64-0.82%+0.66%+1.14%+7.07%
'26/09/2463.4+1.2+1.93%+9.81%48024.6-132.69-0.28%+0.38%+2.21%+9.42%
'26/09/2362.2-1.4-2.2%+7.39%48157.29+357.12+0.75%+1.13%-2.95%+6.26%
'26/09/2263.6-0.6-0.93%+6.39%47800.17+81.33+0.17%+1.3%-1.1%+5.08%
'26/09/2164.2-0.2-0.31%+6.06%47718.84+538.09+1.14%+2.46%-1.45%+3.6%
'26/09/1864.4+1.2+1.9%+8.07%47180.75+892.75+1.93%+4.44%-0.03%+3.63%
'26/09/1763.2+0.1+0.16%+8.24%46288+439.1+0.96%+5.44%-0.8%+2.8%
'26/09/1663.1+1.4+2.27%+10.7%45848.9+337.41+0.74%+6.22%+1.53%+4.48%
'26/09/1561.7-0.8-1.28%+9.28%45511.49-351.03-0.77%+5.4%-0.51%+3.88%
交易
日期		2393 億光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1462.5+0.4+0.64%+9.98%45862.52-322.33-0.7%+4.67%+1.34%+5.31%
'26/09/1162.1+0.3+0.49%+10.5%46184.85-755.64-1.61%+2.98%+2.1%+7.53%
'26/09/1061.8-0.9-1.44%+8.93%46940.49-242.87-0.51%+2.45%-0.93%+6.48%
'26/09/0962.7+0.1+0.16%+9.11%47183.36+77.58+0.16%+2.62%0%+6.48%
'26/09/0862.6-0.9-1.42%+7.56%47105.78-220.49-0.47%+2.14%-0.95%+5.41%
'26/09/0763.5-1.3-2.01%+5.4%47326.27+775.14+1.67%+3.85%-3.68%+1.56%
'26/09/0464.8+0.2+0.31%+5.73%46551.13+693.47+1.51%+5.42%-1.2%+0.31%
'26/09/0364.6-1.4-2.12%+3.48%45857.66-307.06-0.67%+4.71%-1.45%-1.23%
'26/09/0266+0.6+0.92%+4.43%46164.72-784-1.67%+2.97%+2.59%+1.47%
'26/09/0165.4-0.7-1.06%+3.33%46948.72+820.25+1.78%+4.8%-2.84%-1.47%
'26/08/3166.1-0.1-0.15%+3.17%46128.47-202.98-0.44%+4.34%+0.29%-1.17%
'26/08/2866.2-0.3-0.45%+2.71%46331.45+356.23+0.77%+5.15%-1.22%-2.44%
'26/08/2766.5-0.3-0.45%+2.25%45975.22+142.6+0.31%+5.47%-0.76%-3.23%
'26/08/2666.8+1.6+2.45%+4.75%45832.62+663.16+1.47%+7.02%+0.98%-2.27%
'26/08/2565.2-0.2-0.31%+4.43%45169.46+407.14+0.91%+8%-1.22%-3.56%
'26/08/2465.4+0.7+1.08%+5.56%44762.32-461.97-1.02%+6.89%+2.1%-1.33%
'26/08/2164.7-1.6-2.41%+3.02%45224.29+290.55+0.65%+7.58%-3.06%-4.57%
'26/08/2066.3+1.7+2.63%+5.73%44933.74+214.39+0.48%+8.1%+2.15%-2.37%
交易
日期		2393 億光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1964.6+0.5+0.78%+6.55%44719.35-589.33-1.3%+6.69%+2.08%-0.14%
'26/08/1864.1+0.7+1.1%+7.73%45308.68-548.59-1.2%+5.42%+2.3%+2.31%
'26/08/1763.4+0.2+0.32%+8.07%45857.27+46.26+0.1%+5.52%+0.22%+2.55%
'26/08/1463.2-2-3.07%+4.75%45811.01-210.47-0.46%+5.04%-2.61%-0.29%
'26/08/1365.2+1.9+3%+7.9%46021.48+503.41+1.11%+6.2%+1.89%+1.7%
'26/08/1263.3-0.9-1.4%+6.39%45518.07+397.35+0.88%+7.14%-2.28%-0.75%
'26/08/1164.2+1.8+2.88%+9.46%45120.72+191.96+0.43%+7.6%+2.45%+1.86%
'26/08/1062.4+1.5+2.46%+12.2%44928.76+702.85+1.59%+9.31%+0.87%+2.85%
'26/08/0760.9-0.5-0.81%+11.2%44225.91-170.79-0.38%+8.88%-0.43%+2.35%
'26/08/0661.4+0.7+1.15%+12.5%44396.7-214.9-0.48%+8.36%+1.63%+4.16%
'26/08/0560.7+3.2+5.57%+18.8%44611.6+1250.94+2.88%+11.5%+2.69%+7.3%
'26/08/0457.5+0.5+0.88%+19.8%43360.66-25.75-0.06%+11.4%+0.94%+8.4%
'26/08/0361.5-1-1.6%+16.5%43386.41+266.66+0.62%+12.1%-2.22%+4.37%
'26/07/3162.5+1.1+1.79%+18.6%43119.75+3186.45+7.98%+21.1%-6.19%-2.49%
'26/07/3061.4+0.2+0.33%+19%39933.3-105.88-0.26%+20.7%+0.59%-1.78%
'26/07/2961.2-2-3.16%+15.2%40039.18-1564.18-3.76%+16.2%+0.6%-1.01%
'26/07/2863.2-1.3-2.02%+12.9%41603.36-2030.83-4.65%+10.8%+2.63%+2.08%
'26/07/2764.5-1.6-2.42%+10.1%43634.19-20.65-0.05%+10.7%-2.37%-0.6%
交易
日期		2393 億光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2466.1-0.8-1.2%+8.82%43654.84-1195.97-2.67%+7.78%+1.47%+1.04%
'26/07/2366.9-0.2-0.3%+8.49%44850.81+25.03+0.06%+7.84%-0.36%+0.65%
'26/07/2267.1-0.4-0.59%+7.85%44825.78+592.91+1.34%+9.29%-1.93%-1.44%
'26/07/2167.5+0.7+1.05%+8.98%44232.87+1783.17+4.2%+13.9%-3.15%-4.9%
'26/07/2066.8+0.3+0.45%+9.47%42449.7-221.57-0.52%+13.3%+0.97%-3.81%
'26/07/1766.5-3-4.32%+4.75%42671.27-2953.71-6.47%+5.95%+2.15%-1.21%
'26/07/1669.5+0.8+1.16%+5.97%45624.98-6.61-0.01%+5.94%+1.17%+0.03%
'26/07/1568.7+1.1+1.63%+7.69%45631.59+893.64+2%+8.05%-0.37%-0.36%
'26/07/1467.6-1.5-2.17%+5.35%44737.95-642.57-1.42%+6.52%-0.75%-1.17%
'26/07/1369.1-1.9-2.68%+2.54%45380.52+25.91+0.06%+6.59%-2.74%-4.05%
'26/07/0971+0.4+0.57%+3.12%45354.61-379.8-0.83%+5.7%+1.4%-2.58%
'26/07/0870.6+1+1.44%+4.6%45734.41+255.3+0.56%+6.29%+0.88%-1.7%
'26/07/0769.6-0.4-0.57%+4%45479.11-1077.28-2.31%+3.83%+1.74%+0.17%
'26/07/0670+1.3+1.89%+5.97%46556.39-224.23-0.48%+3.34%+2.37%+2.63%
'26/07/0368.7+0.9+1.33%+7.37%46780.62+36.46+0.08%+3.42%+1.25%+3.96%
'26/07/0267.8-1.8-2.59%+4.6%46744.16-274.83-0.58%+2.81%-2.01%+1.79%
'26/07/0169.6+1.6+2.35%+7.06%47018.99+893.08+1.94%+4.8%+0.41%+2.26%
'26/06/3068+1.3+1.95%+9.15%46125.91+1126.01+2.5%+7.43%-0.55%+1.72%
交易
日期		2393 億光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2966.7-0.9-1.33%+7.69%44999.9+428.14+0.96%+8.46%-2.29%-0.76%
'26/06/2667.6-1.5-2.17%+5.35%44571.76-1683.5-3.64%+4.51%+1.47%+0.84%
'26/06/2569.1-0.6-0.86%+4.45%46255.26+211.66+0.46%+4.99%-1.32%-0.54%
'26/06/2469.7+0.2+0.29%+4.75%46043.6-1057.05-2.24%+2.63%+2.53%+2.11%
'26/06/2369.5-1.3-1.84%+2.82%47100.65-640.86-1.34%+1.26%-0.5%+1.57%
'26/06/2270.8+0.2+0.28%+3.12%47741.51+1276.31+2.75%+4.04%-2.47%-0.92%
'26/06/1870.6-0.9-1.26%+1.82%46465.2+587.81+1.28%+5.37%-2.54%-3.55%
'26/06/1771.5+0.7+0.99%+2.82%45877.39+68.2+0.15%+5.53%+0.84%-2.7%
'26/06/1670.8+0.3+0.43%+3.26%45809.19+412.2+0.91%+6.49%-0.48%-3.22%
'26/06/1570.5-0.4-0.56%+2.68%45396.99+1227.95+2.78%+9.45%-3.34%-6.77%
'26/06/1270.9+3.4+5.04%+7.85%44169.04+1019.58+2.36%+12%+2.68%-4.18%
'26/06/1167.5-1-1.46%+6.28%43149.46-76.08-0.18%+11.8%-1.28%-5.56%
'26/06/1068.5-0.5-0.72%+5.51%43225.54-1478.9-3.31%+8.14%+2.59%-2.63%
'26/06/0969+3.1+4.7%+10.5%44704.44+1201.66+2.76%+11.1%+1.94%-0.65%
'26/06/0865.9-0.1-0.15%+10.3%43502.78-1568.16-3.48%+7.26%+3.33%+3.05%
'26/06/0566-0.7-1.05%+9.15%45070.94-606.52-1.33%+5.83%+0.28%+3.31%
'26/06/0466.7+1.1+1.68%+11%45677.46-781.7-1.68%+4.05%+3.36%+6.92%
'26/06/0365.6+1+1.55%+12.7%46459.16+901.85+1.98%+6.11%-0.43%+6.58%
交易
日期		2393 億光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0264.6+0.2+0.31%+13%45557.31+219.4+0.48%+6.62%-0.17%+6.42%
'26/06/0164.4+1.9+3.04%+16.5%45337.91+604.97+1.35%+8.07%+1.69%+8.41%
'26/05/2962.5+0.2+0.32%+16.9%44732.94+1096.5+2.51%+10.8%-2.19%+6.07%
'26/05/2862.3-0.4-0.64%+16.1%43636.44-620.36-1.4%+9.23%+0.76%+6.88%
'26/05/2762.7-1.9-2.94%+12.7%44256.8+731.43+1.68%+11.1%-4.62%+1.63%
'26/05/2664.6-1-1.52%+11%43525.37-119.03-0.27%+10.8%-1.25%+0.21%
'26/05/2565.6+0.4+0.61%+11.7%43644.4+1376.43+3.26%+14.4%-2.65%-2.71%
'26/05/2265.2+0.7+1.09%+12.9%42267.97+899.76+2.18%+16.9%-1.09%-3.99%
'26/05/2164.5+1.1+1.74%+14.8%41368.21+1347.39+3.37%+20.8%-1.63%-5.96%
'26/05/2063.4+1+1.6%+16.7%40020.82-154.74-0.39%+20.3%+1.99%-3.66%
'26/05/1962.4+0.7+1.13%+18%40175.56-716.26-1.75%+18.2%+2.88%-0.23%
'26/05/1861.7-0.8-1.28%+16.5%40891.82-280.54-0.68%+17.4%-0.6%-0.93%
'26/05/1562.5-3.2-4.87%+10.8%41172.36-579.39-1.39%+15.8%-3.48%-4.98%
'26/05/1465.7-7.2-9.88%-0.14%41751.75+377.25+0.91%+16.8%-10.8%-17%
'26/05/1372.9+0.2+0.28%+0.14%41374.5-523.82-1.25%+15.4%+1.53%-15.2%
'26/05/1272.7-1.1-1.49%-1.36%41898.32+108.26+0.26%+15.7%-1.75%-17%
'26/05/1173.8+0.1+0.14%-1.22%41790.06+186.12+0.45%+16.2%-0.31%-17.4%
'26/05/0873.7+1.2+1.66%+0.41%41603.94-329.84-0.79%+15.3%+2.45%-14.9%
交易
日期		2393 億光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0772.5-0.6-0.82%-0.41%41933.78+794.93+1.93%+17.5%-2.75%-17.9%
'26/05/0673.1+0.8+1.11%+0.69%41138.85+369.56+0.91%+18.6%+0.2%-17.9%
'26/05/0572.3+0.6+0.84%+1.53%40769.29+64.15+0.16%+18.8%+0.68%-17.2%
'26/05/0471.7+0.6+0.84%+2.39%40705.14+1778.51+4.57%+24.2%-3.73%-21.8%
'26/04/3071.1-0.2-0.28%+2.1%38926.63-376.87-0.96%+23%+0.68%-20.9%
'26/04/2971.3+2.5+3.63%+5.81%39303.5-218.23-0.55%+22.3%+4.18%-16.5%
'26/04/2868.8-0.3-0.43%+5.35%39521.73-94.9-0.24%+22%-0.19%-16.7%
'26/04/2769.1-1.8-2.54%+2.68%39616.63+684.23+1.76%+24.2%-4.3%-21.5%
'26/04/2470.9-1.5-2.07%+0.55%38932.4+1218.25+3.23%+28.2%-5.3%-27.6%
'26/04/2372.4-1.2-1.63%-1.09%37714.15-164.32-0.43%+27.6%-1.2%-28.7%
'26/04/2273.6-0.2-0.27%-1.36%37878.47+273.36+0.73%+28.5%-1%-29.9%
'26/04/2173.8+0.9+1.23%-0.14%37605.11+646.31+1.75%+30.8%-0.52%-30.9%
'26/04/2072.9-0.4-0.55%-0.68%36958.8+154.46+0.42%+31.3%-0.97%-32%
'26/04/1773.3+0.7+0.96%+0.28%36804.34-327.68-0.88%+30.2%+1.84%-29.9%
'26/04/1672.6+1.5+2.11%+2.39%37132.02+409.88+1.12%+31.6%+0.99%-29.2%
'26/04/1571.1-0.2-0.28%+2.1%36722.14+426.02+1.17%+33.2%-1.45%-31.1%
'26/04/1471.3-0.1-0.14%+1.96%36296.12+838.83+2.37%+36.3%-2.51%-34.4%
'26/04/1371.4+1.7+2.44%+4.45%35457.29+39.46+0.11%+36.5%+2.33%-32%
交易
日期		2393 億光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1069.7-1.4-1.97%+2.39%35417.83+556.67+1.6%+38.7%-3.57%-36.3%
'26/04/0971.1+0.9+1.28%+3.7%34861.16+99.78+0.29%+39.1%+0.99%-35.4%
'26/04/0870.2+2.7+4%+7.85%34761.38+1531.56+4.61%+45.5%-0.61%-37.6%
'26/04/0767.5-1.2-1.75%+5.97%33229.82+657.39+2.02%+48.4%-3.77%-42.4%
'26/04/0268.7+0.8+1.18%+7.22%32572.43-602.39-1.82%+45.7%+3%-38.5%
'26/04/0167.9+1.1+1.65%+8.98%33174.82+1451.83+4.58%+52.4%-2.93%-43.4%
'26/03/3166.8-0.5-0.74%+8.17%31722.99-795.17-2.45%+48.7%+1.71%-40.5%
'26/03/3067.3-2.2-3.17%+4.75%32518.16-594.43-1.8%+46%-1.37%-41.2%
'26/03/2769.5-0.1-0.14%+4.6%33112.59-225.03-0.68%+45%+0.54%-40.4%
'26/03/2669.6+0.2+0.29%+4.9%33337.62-101.49-0.3%+44.6%+0.59%-39.7%
'26/03/2569.4+1.2+1.76%+6.74%33439.11+826.87+2.54%+48.2%-0.78%-41.5%
'26/03/2468.2+1.2+1.79%+8.66%32612.24-110.26-0.34%+47.7%+2.13%-39.1%
'26/03/2367-2.3-3.32%+5.05%32722.5-821.38-2.45%+44.1%-0.87%-39.1%
'26/03/2069.3+0.7+1.02%+6.12%33543.88-145.8-0.43%+43.5%+1.45%-37.4%
'26/03/1968.6+2+3%+9.31%33689.68-658.9-1.92%+40.7%+4.92%-31.4%
'26/03/1866.6-0.6-0.89%+8.33%34348.58+512.01+1.51%+42.9%-2.4%-34.5%
'26/03/1767.2+0.8+1.2%+9.64%33836.57+494.06+1.48%+45%-0.28%-35.3%
'26/03/1666.4+2+3.11%+13%33342.51-57.81-0.17%+44.7%+3.28%-31.7%
交易
日期		2393 億光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1364.4+1.5+2.38%+15.7%33400.32-181.54-0.54%+44%+2.92%-28.2%
'26/03/1262.9+1+1.62%+17.6%33581.86-532.33-1.56%+41.7%+3.18%-24.1%
'26/03/1161.9+1.9+3.17%+21.3%34114.19+1342.32+4.1%+47.5%-0.93%-26.2%
'26/03/1060+1.1+1.87%+23.6%32771.87+661.45+2.06%+50.5%-0.19%-26.9%
'26/03/0958.9-0.7-1.17%+22.1%32110.42-1489.12-4.43%+43.9%+3.26%-21.7%
'26/03/0659.6+1.2+2.05%+24.7%33599.54-73.4-0.22%+43.6%+2.27%-18.9%
'26/03/0558.4+2.3+4.1%+29.8%33672.94+844.06+2.57%+47.3%+1.53%-17.5%
'26/03/0456.1-2.2-3.77%+24.9%32828.88-1494.77-4.35%+40.8%+0.58%-16%
'26/03/0358.3-0.2-0.34%+24.4%34323.65-771.44-2.2%+37.7%+1.86%-13.3%
'26/03/0258.5-0.2-0.34%+24%35095.09-319.4-0.9%+36.5%+0.56%-12.5%
'26/02/2658.7-0.1-0.17%+23.8%35414.49+1.420%+36.5%-0.17%-12.7%
'26/02/2558.8-1.1-1.84%+21.5%35413.07+712.25+2.05%+39.3%-3.89%-17.8%
'26/02/2459.9+0.3+0.5%+22.1%34700.82+927.56+2.75%+43.1%-2.25%-21%
'26/02/2359.6+2+3.47%+26.4%33773.26+167.55+0.5%+43.8%+2.97%-17.5%
'26/02/1157.6-0.3-0.52%+25.7%33605.71+532.74+1.61%+46.2%-2.13%-20.4%
'26/02/1057.9-0.4-0.69%+24.9%33072.97+668.35+2.06%+49.2%-2.75%-24.3%
'26/02/0958.3-0.5-0.85%+23.8%32404.62+621.7+1.96%+52.1%-2.81%-28.3%
'26/02/0658.8+2+3.52%+28.2%31782.92-18.35-0.06%+52%+3.58%-23.8%
交易
日期		2393 億光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0556.8-0.8-1.39%+26.4%31801.27-488.54-1.51%+49.7%+0.12%-23.3%
'26/02/0457.6+0.4+0.7%+27.3%32289.81+94.45+0.29%+50.1%+0.41%-22.9%
'26/02/0357.2+0.8+1.42%+29.1%32195.36+571.33+1.81%+52.9%-0.39%-23.8%
'26/02/0256.4+0.8+1.44%+30.9%31624.03-439.72-1.37%+50.8%+2.81%-19.8%
'26/01/3055.6-1.1-1.94%+28.4%32063.75-472.52-1.45%+48.6%-0.49%-20.2%
'26/01/2956.7-1.2-2.07%+25.7%32536.27-267.55-0.82%+47.4%-1.25%-21.6%
'26/01/2857.9+1.6+2.84%+29.3%32803.82+485.9+1.5%+49.6%+1.34%-20.3%
'26/01/2756.3-1.5-2.6%+26%32317.92+253.4+0.79%+50.8%-3.39%-24.8%
'26/01/2657.8+2.2+3.96%+30.9%32064.52+103.01+0.32%+51.2%+3.64%-20.3%
'26/01/2355.6-0.8-1.42%+29.1%31961.51+215.43+0.68%+52.3%-2.1%-23.2%
'26/01/2256.4+0.5+0.89%+30.2%31746.08+499.71+1.6%+54.7%-0.71%-24.5%
'26/01/2155.9+0.9+1.64%+32.4%31246.37-513.62-1.62%+52.2%+3.26%-19.8%
'26/01/2055-0.5-0.9%+31.2%31759.99+120.7+0.38%+52.8%-1.28%-21.6%
'26/01/1955.5-0.6-1.07%+29.8%31639.29+230.59+0.73%+53.9%-1.8%-24.1%
'26/01/1656.100%+29.8%31408.7+598.12+1.94%+56.9%-1.94%-27.1%
'26/01/1556.1+0.1+0.18%+30%30810.58-131.2-0.42%+56.2%+0.6%-26.2%
'26/01/1456+0.9+1.63%+32.1%30941.78+234.56+0.76%+57.4%+0.87%-25.3%
'26/01/1355.1-0.7-1.25%+30.5%30707.22+139.93+0.46%+58.1%-1.71%-27.7%
交易
日期		2393 億光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1255.8-0.3-0.53%+29.8%30567.29+278.33+0.92%+59.6%-1.45%-29.8%
'26/01/0956.1+0.8+1.45%+31.6%30288.96-71.59-0.24%+59.2%+1.69%-27.6%
'26/01/0855.3-1.9-3.32%+27.3%30360.55-74.92-0.25%+58.8%-3.07%-31.6%
'26/01/0757.2+0.4+0.7%+28.2%30435.47-140.83-0.46%+58.1%+1.16%-29.9%
'26/01/0656.8+2+3.65%+32.8%30576.3+471.26+1.57%+60.6%+2.08%-27.7%
'26/01/0554.8-0.3-0.54%+32.1%30105.04+755.23+2.57%+64.7%-3.11%-32.6%
'26/01/0255.1-0.1-0.18%+31.9%29349.81+386.21+1.33%+66.9%-1.51%-35%
'25/12/3155.2+0.1+0.18%+32.1%28963.6+256.47+0.89%+68.4%-0.71%-36.3%
'25/12/3055.1-1.1-1.96%+29.5%28707.13-103.76-0.36%+67.8%-1.6%-38.3%
'25/12/2956.2+2.5+4.66%+35.6%28810.89+254.87+0.89%+69.3%+3.77%-33.7%
'25/12/2653.7-1-1.83%+33.1%28556.02+184.04+0.65%+70.4%-2.48%-37.3%
'25/12/2454.7+0.2+0.37%+33.6%28371.98+61.51+0.22%+70.8%+0.15%-37.2%
'25/12/2354.5+0.1+0.18%+33.8%28310.47+160.83+0.57%+71.7%-0.39%-37.9%
'25/12/2254.4+1.2+2.26%+36.8%28149.64+453.29+1.64%+74.5%+0.62%-37.7%
'25/12/1953.2+1.3+2.5%+40.3%27696.35+227.82+0.83%+76%+1.67%-35.7%
'25/12/1851.9+0.3+0.58%+41.1%27468.53-56.64-0.21%+75.6%+0.79%-34.5%
'25/12/1751.6-0.1-0.19%+40.8%27525.17-11.49-0.04%+75.6%-0.15%-34.7%
'25/12/1651.7+1.3+2.58%+44.4%27536.66-330.28-1.19%+73.5%+3.77%-29%
交易
日期		2393 億光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1550.4-0.1-0.2%+44.2%27866.94-331.08-1.17%+71.4%+0.97%-27.3%
'25/12/1250.5+0.1+0.2%+44.4%28198.02+173.27+0.62%+72.5%-0.42%-28.1%
'25/12/1150.4-0.7-1.37%+42.5%28024.75-375.98-1.32%+70.2%-0.05%-27.7%
'25/12/1051.1+0.6+1.19%+44.2%28400.73+218.13+0.77%+71.5%+0.42%-27.4%
'25/12/0950.5-0.6-1.17%+42.5%28182.6-121.18-0.43%+70.8%-0.74%-28.3%
'25/12/0851.1-1-1.92%+39.7%28303.78+322.89+1.15%+72.8%-3.07%-33%
'25/12/0552.1+0.1+0.19%+40%27980.89+185.18+0.67%+73.9%-0.48%-33.9%
'25/12/0452+0.2+0.39%+40.5%27795.71+2.67+0.01%+73.9%+0.38%-33.4%
'25/12/0351.800%+40.5%27793.04+228.77+0.83%+75.4%-0.83%-34.8%
'25/12/0251.8+0.1+0.19%+40.8%27564.27+221.74+0.81%+76.8%-0.62%-36%
'25/12/0151.7-0.2-0.39%+40.3%27342.53-283.95-1.03%+75%+0.64%-34.7%
'25/11/2851.9-0.2-0.38%+39.7%27626.48+71.95+0.26%+75.4%-0.64%-35.7%
'25/11/2752.1+0.9+1.76%+42.2%27554.53+144.99+0.53%+76.4%+1.23%-34.2%
'25/11/2651.2+0.4+0.79%+43.3%27409.54+497.37+1.85%+79.6%-1.06%-36.3%
'25/11/2550.8+0.2+0.4%+43.9%26912.17+407.93+1.54%+82.4%-1.14%-38.5%
'25/11/2450.6+0.1+0.2%+44.2%26504.24+69.3+0.26%+82.9%-0.06%-38.7%
'25/11/2150.5-1.3-2.51%+40.5%26434.94-991.42-3.61%+76.3%+1.1%-35.7%
'25/11/2051.8+0.1+0.19%+40.8%27426.36+846.24+3.18%+81.9%-2.99%-41.1%
交易
日期		2393 億光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1951.7-2.3-4.26%+34.8%26580.12-176-0.66%+80.7%-3.6%-45.9%
'25/11/1854-0.5-0.92%+33.6%26756.12-691.19-2.52%+76.1%+1.6%-42.5%
'25/11/1754.5-0.4-0.73%+32.6%27447.31+49.81+0.18%+76.4%-0.91%-43.8%
'25/11/1454.9-0.2-0.36%+32.1%27397.5-506.06-1.81%+73.2%+1.45%-41.1%
'25/11/1355.1-0.7-1.25%+30.5%27903.56-43.53-0.16%+73%-1.09%-42.5%
'25/11/1255.8+0.3+0.54%+31.2%27947.09+162.14+0.58%+74%-0.04%-42.8%
'25/11/1155.5+0.2+0.36%+31.6%27784.95-84.56-0.3%+73.5%+0.66%-41.8%
'25/11/1055.3-0.7-1.25%+30%27869.51+218.1+0.79%+74.8%-2.04%-44.8%
'25/11/0756-1.6-2.78%+26.4%27651.41-248.04-0.89%+73.3%-1.89%-46.9%
'25/11/0657.6-1.2-2.04%+23.8%27899.45+182.39+0.66%+74.4%-2.7%-50.6%
'25/11/0558.8+1.7+2.98%+27.5%27717.06-399.5-1.42%+71.9%+4.4%-44.4%
'25/11/0457.1-1.2-2.06%+24.9%28116.56-218.03-0.77%+70.6%-1.29%-45.7%
'25/11/0358.3-0.3-0.51%+24.2%28334.59+101.24+0.36%+71.2%-0.87%-47%
'25/10/3158.6-0.7-1.18%+22.8%28233.35-54.18-0.19%+70.9%-0.99%-48.1%
'25/10/3059.3-0.6-1%+21.5%28287.53-7.21-0.03%+70.8%-0.97%-49.3%
'25/10/2959.9+0.4+0.67%+22.4%28294.74+345.63+1.24%+73%-0.57%-50.6%
'25/10/2859.500%+22.4%27949.11-44.52-0.16%+72.7%+0.16%-50.3%
'25/10/2759.5-2.5-4.03%+17.4%27993.63+461.37+1.68%+75.6%-5.71%-58.2%
交易
日期		2393 億光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2362-1.3-2.05%+15%27532.26-116.65-0.42%+74.8%-1.63%-59.8%
'25/10/2263.3+1.1+1.77%+17%27648.91-103.5-0.37%+74.2%+2.14%-57.1%
'25/10/2162.2+0.4+0.65%+17.8%27752.41+63.78+0.23%+74.6%+0.42%-56.8%
'25/10/2061.8-0.9-1.44%+16.1%27688.63+386.26+1.41%+77.1%-2.85%-61%
'25/10/1762.7-0.4-0.63%+15.4%27302.37-345.5-1.25%+74.8%+0.62%-59.5%
'25/10/1663.1+0.5+0.8%+16.3%27647.87+372.16+1.36%+77.2%-0.56%-60.9%
'25/10/1562.6+0.5+0.81%+17.2%27275.71+482.56+1.8%+80.4%-0.99%-63.2%
'25/10/1462.1-0.4-0.64%+16.5%26793.15-130.27-0.48%+79.6%-0.16%-63.1%