≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2379 瑞昱 / K線比較(日)

2379 瑞昱

日期: 10/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
746749-3-0.4%2.14%738746730
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,59511.81億4,326369股/筆740.57.6326.91-1.99
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1778.78億2,246524張/筆746+8 (+1.08%)

連續漲跌: 首日下跌  ( -3元 / -0.4%)

財報評分: 最新60分 / 平均60分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 高股息ETF規模突破2.6兆元　00878近一年報酬居首位 (ETtoday新聞雲 09/30 11:37)

• 代重要子公司REALTEK SINGAPORE PTE. LTD. 公告董事會決議發放股利 (公告訊息 09/24 17:30)

• 45萬名股民心安！00929填息9成　台股嗨漲千點重返46K (ETtoday新聞雲 09/17 09:47)

• 蘋果新機亮相、台積電8月營收首度突破5字頭、8月CPI再踩紅線 本周大事回顧 (Anue鉅亨 09/13 12:13)

• 全球前十大IC設計Q2營收年增73% AMD擠進前三名 (Anue鉅亨 09/11 17:01)

• Arm搶實體AI商機 揪80家夥伴打造機器人共同架構 台廠8家入列 (Anue鉅亨 09/08 13:21)

• 31萬股民揪心！00940今除息暫處貼息　股利10／1發放 (ETtoday新聞雲 09/08 12:09)

• 〈工研院新院士〉瑞昱拿下3奈米ASIC訂單 看好台灣值得投資的兩大關鍵領域 (Anue鉅亨 09/07 11:09)

• 工研院新院士出爐 秦永沛、邱順建、陳威明3位獲獎 (Anue鉅亨 09/07 10:38)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 瑞昱參加UBS舉辦之投資論壇 (公告訊息 09/04 17:35)

• 瑞昱參加Daiwa和BofA舉辦之投資論壇 (公告訊息 09/04 17:34)

• 瑞昱2026年除息基準日 (公告訊息 08/24 17:00)

• 43萬股民揪心！00929陷貼息　台股殺千點拖累 (ETtoday新聞雲 08/19 09:31)

• 八大官股調節台股240億！提款台積電最多　進出前10名一次看 (ETtoday新聞雲 08/01 07:50)

• 〈台股盤後〉史上最大漲點3186點市值暴增10兆元 周線拉出3438點下影線 (Anue鉅亨 07/31 14:33)

• 瑞昱Q3營運審慎 PC需求承壓 漲價效益本季起顯現 (Anue鉅亨 07/30 18:39)

• 代子公司Realtek Singapore公告董事會決議資金貸與相關事宜 (公告訊息 07/30 17:49)

• 董事會決議瑞昱資金貸與相關事宜 (公告訊息 07/30 17:48)

• 董事會決議取得不動產 (公告訊息 07/30 17:42)

• 瑞昱2026年第2季合併財務報告業經董事會決議通過 (公告訊息 07/30 17:13)

• 全球去槓桿引爆「股災體感」！成交量大減，當你放棄時，有人悄悄進場這產業 (Anue鉅亨 07/28 08:30)

• 2026年第二季合併財務報告董事會召開日期 (公告訊息 07/22 16:24)

• 2026年第2季線上法人說明會 (公告訊息 07/16 16:15)

• 代子公司Leading Enterprises Limited公告處分 Pictet Short Term Money Market Fund (公告訊息 07/15 22:00)

• 台股虎頭蛇尾！僅收漲25點　台積電收今日最低2440元 (ETtoday新聞雲 07/13 13:36)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 代子公司Leading Enterprises Limited公告處分Pictet Short Term Money Market Fund (公告訊息 06/30 21:35)

• 上市櫃「薪情」放榜　股王信驊員工均領561.7萬元奪冠 (ETtoday新聞雲 06/30 17:02)

• 快訊／00927季配1.88元新高！年化配息率飆18%　7／16除息 (ETtoday新聞雲 06/30 16:30)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2379 瑞昱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12746-3-0.4%-0.4%49301.96-11.48-0.02%-0.02%-0.38%-0.38%
'26/10/08749+8+1.08%+0.67%49313.44-492.93-0.99%-1.01%+2.07%+1.69%
'26/10/07741-14-1.85%-1.19%49806.37-16.18-0.03%-1.04%-1.82%-0.15%
'26/10/0675500%-1.19%49822.55+110.51+0.22%-0.82%-0.22%-0.37%
'26/10/05755+1+0.13%-1.06%49712.04+1236.3+2.55%+1.7%-2.42%-2.77%
'26/10/02754-8-1.05%-2.1%48475.74+122.25+0.25%+1.96%-1.3%-4.06%
'26/10/01762+2+0.26%-1.84%48353.49+413.36+0.86%+2.84%-0.6%-4.68%
'26/09/3076000%-1.84%47940.13+308.17+0.65%+3.51%-0.65%-5.35%
'26/09/29760+11+1.47%-0.4%47631.96-392.64-0.82%+2.66%+2.29%-3.06%
'26/09/24749-12-1.58%-1.97%48024.6-132.69-0.28%+2.38%-1.3%-4.35%
'26/09/23761+6+0.79%-1.19%48157.29+357.12+0.75%+3.14%+0.04%-4.33%
'26/09/22755+15+2.03%+0.81%47800.17+81.33+0.17%+3.32%+1.86%-2.51%
'26/09/21740+13+1.79%+2.61%47718.84+538.09+1.14%+4.5%+0.65%-1.88%
'26/09/18727+12+1.68%+4.34%47180.75+892.75+1.93%+6.51%-0.25%-2.18%
'26/09/17715-5-0.69%+3.61%46288+439.1+0.96%+7.53%-1.65%-3.92%
'26/09/16720+17+2.42%+6.12%45848.9+337.41+0.74%+8.33%+1.68%-2.21%
'26/09/15703-10-1.4%+4.63%45511.49-351.03-0.77%+7.5%-0.63%-2.87%
'26/09/14713+9+1.28%+5.97%45862.52-322.33-0.7%+6.75%+1.98%-0.78%
交易
日期		2379 瑞昱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11704+8+1.15%+7.18%46184.85-755.64-1.61%+5.03%+2.76%+2.15%
'26/09/10696-9-1.28%+5.82%46940.49-242.87-0.51%+4.49%-0.77%+1.33%
'26/09/09705+13+1.88%+7.8%47183.36+77.58+0.16%+4.66%+1.72%+3.14%
'26/09/08692-12-1.7%+5.97%47105.78-220.49-0.47%+4.17%-1.23%+1.79%
'26/09/07729+16+2.24%+8.13%47326.27+775.14+1.67%+5.91%+0.57%+2.23%
'26/09/04713+6+0.85%+9.05%46551.13+693.47+1.51%+7.51%-0.66%+1.54%
'26/09/03707-37-4.97%+3.63%45857.66-307.06-0.67%+6.8%-4.3%-3.17%
'26/09/0274400%+3.63%46164.72-784-1.67%+5.01%+1.67%-1.38%
'26/09/01744+23+3.19%+6.93%46948.72+820.25+1.78%+6.88%+1.41%+0.06%
'26/08/31721-1-0.14%+6.79%46128.47-202.98-0.44%+6.41%+0.3%+0.38%
'26/08/28722-8-1.1%+5.62%46331.45+356.23+0.77%+7.24%-1.87%-1.62%
'26/08/27730-4-0.54%+5.04%45975.22+142.6+0.31%+7.57%-0.85%-2.53%
'26/08/26734+4+0.55%+5.62%45832.62+663.16+1.47%+9.15%-0.92%-3.53%
'26/08/25730+14+1.96%+7.68%45169.46+407.14+0.91%+10.1%+1.05%-2.46%
'26/08/24716+2+0.28%+7.98%44762.32-461.97-1.02%+9.02%+1.3%-1.03%
'26/08/21714+11+1.56%+9.67%45224.29+290.55+0.65%+9.72%+0.91%-0.05%
'26/08/20703-35-4.74%+4.47%44933.74+214.39+0.48%+10.2%-5.22%-5.78%
'26/08/19738+31+4.38%+9.05%44719.35-589.33-1.3%+8.81%+5.68%+0.24%
交易
日期		2379 瑞昱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18707-10-1.39%+7.53%45308.68-548.59-1.2%+7.51%-0.19%+0.02%
'26/08/17717-4-0.55%+6.93%45857.27+46.26+0.1%+7.62%-0.65%-0.69%
'26/08/14721-37-4.88%+1.72%45811.01-210.47-0.46%+7.13%-4.42%-5.41%
'26/08/13758-8-1.04%+0.65%46021.48+503.41+1.11%+8.31%-2.15%-7.66%
'26/08/12766-6-0.78%-0.13%45518.07+397.35+0.88%+9.27%-1.66%-9.4%
'26/08/11772+14+1.85%+1.72%45120.72+191.96+0.43%+9.73%+1.42%-8.02%
'26/08/10758+8+1.07%+2.8%44928.76+702.85+1.59%+11.5%-0.52%-8.68%
'26/08/07750+6+0.81%+3.63%44225.91-170.79-0.38%+11%+1.19%-7.42%
'26/08/06744-7-0.93%+2.66%44396.7-214.9-0.48%+10.5%-0.45%-7.85%
'26/08/05751+28+3.87%+6.64%44611.6+1250.94+2.88%+13.7%+0.99%-7.06%
'26/08/04723+19+2.7%+9.52%43360.66-25.75-0.06%+13.6%+2.76%-4.12%
'26/08/03704+21+3.07%+12.9%43386.41+266.66+0.62%+14.3%+2.45%-1.45%
'26/07/31683-14-2.01%+10.6%43119.75+3186.45+7.98%+23.5%-9.99%-12.8%
'26/07/30697-41-5.56%+4.47%39933.3-105.88-0.26%+23.1%-5.3%-18.7%
'26/07/29738+7+0.96%+5.47%40039.18-1564.18-3.76%+18.5%+4.72%-13%
'26/07/28731-31-4.07%+1.18%41603.36-2030.83-4.65%+13%+0.58%-11.8%
'26/07/27762+18+2.42%+3.63%43634.19-20.65-0.05%+12.9%+2.47%-9.31%
'26/07/24744-1-0.13%+3.49%43654.84-1195.97-2.67%+9.92%+2.54%-6.43%
交易
日期		2379 瑞昱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23745+2+0.27%+3.77%44850.81+25.03+0.06%+9.99%+0.21%-6.22%
'26/07/22743-10-1.33%+2.39%44825.78+592.91+1.34%+11.5%-2.67%-9.07%
'26/07/21753+44+6.21%+8.74%44232.87+1783.17+4.2%+16.1%+2.01%-7.4%
'26/07/20709-9-1.25%+7.38%42449.7-221.57-0.52%+15.5%-0.73%-8.16%
'26/07/17718+6+0.84%+8.29%42671.27-2953.71-6.47%+8.06%+7.31%+0.23%
'26/07/16712-41-5.44%+2.39%45624.98-6.61-0.01%+8.04%-5.43%-5.65%
'26/07/15753-1-0.13%+2.25%45631.59+893.64+2%+10.2%-2.13%-7.95%
'26/07/14754-2-0.26%+1.98%44737.95-642.57-1.42%+8.64%+1.16%-6.66%
'26/07/13756-84-10%-8.21%45380.52+25.91+0.06%+8.7%-10.1%-16.9%
'26/07/09840+23+2.82%-5.63%45354.61-379.8-0.83%+7.8%+3.65%-13.4%
'26/07/08817+41+5.28%-0.64%45734.41+255.3+0.56%+8.41%+4.72%-9.05%
'26/07/07776+7+0.91%+0.26%45479.11-1077.28-2.31%+5.9%+3.22%-5.64%
'26/07/06769-14-1.79%-1.53%46556.39-224.23-0.48%+5.39%-1.31%-6.92%
'26/07/03783-28-3.45%-4.93%46780.62+36.46+0.08%+5.47%-3.53%-10.4%
'26/07/02811-18-2.17%-7%46744.16-274.83-0.58%+4.86%-1.59%-11.9%
'26/07/01829+23+2.85%-4.34%47018.99+893.08+1.94%+6.89%+0.91%-11.2%
'26/06/30806+23+2.94%-1.53%46125.91+1126.01+2.5%+9.56%+0.44%-11.1%
'26/06/29783+43+5.81%+4.19%44999.9+428.14+0.96%+10.6%+4.85%-6.42%
交易
日期		2379 瑞昱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26740-74-9.09%-5.28%44571.76-1683.5-3.64%+6.59%-5.45%-11.9%
'26/06/25814+11+1.37%-3.99%46255.26+211.66+0.46%+7.08%+0.91%-11.1%
'26/06/24803-60-6.95%-10.7%46043.6-1057.05-2.24%+4.67%-4.71%-15.3%
'26/06/23863-37-4.11%-14.3%47100.65-640.86-1.34%+3.27%-2.77%-17.6%
'26/06/22900+81+9.89%-5.86%47741.51+1276.31+2.75%+6.11%+7.14%-12%
'26/06/18819+74+9.93%+3.49%46465.2+587.81+1.28%+7.46%+8.65%-3.97%
'26/06/17745+67+9.88%+13.7%45877.39+68.2+0.15%+7.62%+9.73%+6.09%
'26/06/16678+44+6.94%+21.6%45809.19+412.2+0.91%+8.6%+6.03%+13%
'26/06/15634+16+2.59%+24.8%45396.99+1227.95+2.78%+11.6%-0.19%+13.1%
'26/06/12618-37-5.65%+17.7%44169.04+1019.58+2.36%+14.3%-8.01%+3.45%
'26/06/11655+10+1.55%+19.5%43149.46-76.08-0.18%+14.1%+1.73%+5.48%
'26/06/10645-6-0.92%+18.4%43225.54-1478.9-3.31%+10.3%+2.39%+8.15%
'26/06/09651+55+9.23%+29.4%44704.44+1201.66+2.76%+13.3%+6.47%+16%
'26/06/08596-47-7.31%+19.9%43502.78-1568.16-3.48%+9.39%-3.83%+10.5%
'26/06/05643+19+3.04%+23.6%45070.94-606.52-1.33%+7.93%+4.37%+15.6%
'26/06/04624-22-3.41%+19.3%45677.46-781.7-1.68%+6.12%-1.73%+13.2%
'26/06/03646-7-1.07%+18.1%46459.16+901.85+1.98%+8.22%-3.05%+9.85%
'26/06/02653+44+7.22%+26.6%45557.31+219.4+0.48%+8.74%+6.74%+17.9%
交易
日期		2379 瑞昱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01609+29+5%+32.9%45337.91+604.97+1.35%+10.2%+3.65%+22.7%
'26/05/29580-14-2.36%+29.8%44732.94+1096.5+2.51%+13%-4.87%+16.8%
'26/05/28594-11-1.82%+27.4%43636.44-620.36-1.4%+11.4%-0.42%+16%
'26/05/27605+15+2.54%+30.7%44256.8+731.43+1.68%+13.3%+0.86%+17.4%
'26/05/26590+7+1.2%+32.2%43525.37-119.03-0.27%+13%+1.47%+19.3%
'26/05/25583+5+0.87%+33.4%43644.4+1376.43+3.26%+16.6%-2.39%+16.7%
'26/05/22578+3+0.52%+34.1%42267.97+899.76+2.18%+19.2%-1.66%+14.9%
'26/05/21575+8+1.41%+36%41368.21+1347.39+3.37%+23.2%-1.96%+12.8%
'26/05/20567+12+2.16%+38.9%40020.82-154.74-0.39%+22.7%+2.55%+16.2%
'26/05/19555-5-0.89%+37.7%40175.56-716.26-1.75%+20.6%+0.86%+17.1%
'26/05/18560+24+4.48%+43.8%40891.82-280.54-0.68%+19.7%+5.16%+24.1%
'26/05/15536-38-6.62%+34.3%41172.36-579.39-1.39%+18.1%-5.23%+16.2%
'26/05/14574+22+3.99%+39.7%41751.75+377.25+0.91%+19.2%+3.08%+20.5%
'26/05/13552-3-0.54%+38.9%41374.5-523.82-1.25%+17.7%+0.71%+21.2%
'26/05/12555-29-4.97%+32%41898.32+108.26+0.26%+18%-5.23%+14%
'26/05/11584-8-1.35%+30.2%41790.06+186.12+0.45%+18.5%-1.8%+11.7%
'26/05/08592+53+9.83%+43%41603.94-329.84-0.79%+17.6%+10.6%+25.5%
'26/05/07539-5-0.92%+41.7%41933.78+794.93+1.93%+19.8%-2.85%+21.9%
交易
日期		2379 瑞昱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06544+11+2.06%+44.7%41138.85+369.56+0.91%+20.9%+1.15%+23.7%
'26/05/05533+5+0.95%+46%40769.29+64.15+0.16%+21.1%+0.79%+24.9%
'26/05/04528-9-1.68%+43.6%40705.14+1778.51+4.57%+26.7%-6.25%+16.9%
'26/04/30537-14-2.54%+39.9%38926.63-376.87-0.96%+25.4%-1.58%+14.5%
'26/04/29551-10-1.78%+37.4%39303.5-218.23-0.55%+24.7%-1.23%+12.7%
'26/04/28561+6+1.08%+38.9%39521.73-94.9-0.24%+24.4%+1.32%+14.5%
'26/04/27555+16+2.97%+43%39616.63+684.23+1.76%+26.6%+1.21%+16.4%
'26/04/24539-3-0.55%+42.3%38932.4+1218.25+3.23%+30.7%-3.78%+11.5%
'26/04/23542-25-4.41%+36%37714.15-164.32-0.43%+30.2%-3.98%+5.82%
'26/04/22567+16+2.9%+39.9%37878.47+273.36+0.73%+31.1%+2.17%+8.82%
'26/04/21551+13+2.42%+43.3%37605.11+646.31+1.75%+33.4%+0.67%+9.91%
'26/04/20538+7+1.32%+45.2%36958.8+154.46+0.42%+34%+0.9%+11.2%
'26/04/17531-9-1.67%+42.8%36804.34-327.68-0.88%+32.8%-0.79%+10%
'26/04/16540+15+2.86%+46.9%37132.02+409.88+1.12%+34.3%+1.74%+12.6%
'26/04/15525+1+0.19%+47.1%36722.14+426.02+1.17%+35.8%-0.98%+11.3%
'26/04/14524-1-0.19%+46.9%36296.12+838.83+2.37%+39%-2.56%+7.81%
'26/04/13525+17+3.35%+51.8%35457.29+39.46+0.11%+39.2%+3.24%+12.6%
'26/04/10508-4-0.78%+50.6%35417.83+556.67+1.6%+41.4%-2.38%+9.16%
交易
日期		2379 瑞昱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09512+7+1.39%+52.7%34861.16+99.78+0.29%+41.8%+1.1%+10.8%
'26/04/08505+6+1.2%+54.5%34761.38+1531.56+4.61%+48.4%-3.41%+6.14%
'26/04/07499+11+2.25%+58%33229.82+657.39+2.02%+51.4%+0.23%+6.63%
'26/04/02488+3.5+0.72%+59.1%32572.43-602.39-1.82%+48.6%+2.54%+10.5%
'26/04/01484.5+6.5+1.36%+61.3%33174.82+1451.83+4.58%+55.4%-3.22%+5.88%
'26/03/31478-10-2.05%+58%31722.99-795.17-2.45%+51.6%+0.4%+6.38%
'26/03/30488-6.5-1.31%+55.9%32518.16-594.43-1.8%+48.9%+0.49%+7.02%
'26/03/27494.5+5.5+1.12%+57.7%33112.59-225.03-0.68%+47.9%+1.8%+9.78%
'26/03/2648900%+57.7%33337.62-101.49-0.3%+47.4%+0.3%+10.2%
'26/03/25489+8.5+1.77%+60.5%33439.11+826.87+2.54%+51.2%-0.77%+9.28%
'26/03/24480.5+11+2.34%+64.2%32612.24-110.26-0.34%+50.7%+2.68%+13.6%
'26/03/23469.5-10-2.09%+60.8%32722.5-821.38-2.45%+47%+0.36%+13.8%
'26/03/20479.5+3+0.63%+61.8%33543.88-145.8-0.43%+46.3%+1.06%+15.5%
'26/03/19476.5-5.5-1.14%+60%33689.68-658.9-1.92%+43.5%+0.78%+16.4%
'26/03/18482+2+0.42%+60.6%34348.58+512.01+1.51%+45.7%-1.09%+14.9%
'26/03/1748000%+60.6%33836.57+494.06+1.48%+47.9%-1.48%+12.8%
'26/03/16480+10+2.13%+64%33342.51-57.81-0.17%+47.6%+2.3%+16.4%
'26/03/13470-3-0.63%+63%33400.32-181.54-0.54%+46.8%-0.09%+16.2%
交易
日期		2379 瑞昱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12473-1-0.21%+62.7%33581.86-532.33-1.56%+44.5%+1.35%+18.1%
'26/03/11474+14+3.04%+67.6%34114.19+1342.32+4.1%+50.4%-1.06%+17.2%
'26/03/10460-24-4.96%+59.3%32771.87+661.45+2.06%+53.5%-7.02%+5.76%
'26/03/09484+21+4.54%+66.5%32110.42-1489.12-4.43%+46.7%+8.97%+19.8%
'26/03/06463+7+1.54%+69.1%33599.54-73.4-0.22%+46.4%+1.76%+22.7%
'26/03/05456+11+2.47%+73.3%33672.94+844.06+2.57%+50.2%-0.1%+23.1%
'26/03/04445-18-3.89%+66.5%32828.88-1494.77-4.35%+43.6%+0.46%+22.9%
'26/03/03463-14.5-3.04%+61.5%34323.65-771.44-2.2%+40.5%-0.84%+21%
'26/03/02477.5-4-0.83%+60.1%35095.09-319.4-0.9%+39.2%+0.07%+20.9%
'26/02/26481.5+7+1.48%+62.5%35414.49+1.420%+39.2%+1.48%+23.3%
'26/02/25474.5-0.5-0.11%+62.3%35413.07+712.25+2.05%+42.1%-2.16%+20.2%
'26/02/24475-1-0.21%+62%34700.82+927.56+2.75%+46%-2.96%+16%
'26/02/2347600%+62%33773.26+167.55+0.5%+46.7%-0.5%+15.3%
'26/02/11476-2.5-0.52%+61.1%33605.71+532.74+1.61%+49.1%-2.13%+12.1%
'26/02/10478.5+8+1.7%+63.9%33072.97+668.35+2.06%+52.1%-0.36%+11.7%
'26/02/09470.5-2-0.42%+63.2%32404.62+621.7+1.96%+55.1%-2.38%+8.05%
'26/02/06472.5+9.5+2.05%+66.5%31782.92-18.35-0.06%+55%+2.11%+11.5%
'26/02/05463-13-2.73%+62%31801.27-488.54-1.51%+52.7%-1.22%+9.29%
交易
日期		2379 瑞昱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04476-11-2.26%+58.3%32289.81+94.45+0.29%+53.1%-2.55%+5.18%
'26/02/03487+12+2.53%+62.3%32195.36+571.33+1.81%+55.9%+0.72%+6.42%
'26/02/02475-8.5-1.76%+59.5%31624.03-439.72-1.37%+53.8%-0.39%+5.7%
'26/01/30483.5-27.5-5.38%+50.9%32063.75-472.52-1.45%+51.5%-3.93%-0.65%
'26/01/29511-14-2.67%+46.9%32536.27-267.55-0.82%+50.3%-1.85%-3.44%
'26/01/28525-5-0.94%+45.5%32803.82+485.9+1.5%+52.6%-2.44%-7.08%
'26/01/27530+13+2.51%+49.1%32317.92+253.4+0.79%+53.8%+1.72%-4.63%
'26/01/26517+10+1.97%+52.1%32064.52+103.01+0.32%+54.3%+1.65%-2.18%
'26/01/23507-6-1.17%+50.3%31961.51+215.43+0.68%+55.3%-1.85%-5.01%
'26/01/22513+11+2.19%+53.6%31746.08+499.71+1.6%+57.8%+0.59%-4.2%
'26/01/21502-15-2.9%+49.1%31246.37-513.62-1.62%+55.2%-1.28%-6.1%
'26/01/20517+2+0.39%+49.7%31759.99+120.7+0.38%+55.8%+0.01%-6.12%
'26/01/19515+6+1.18%+51.5%31639.29+230.59+0.73%+57%+0.45%-5.5%
'26/01/16509-4-0.78%+50.3%31408.7+598.12+1.94%+60%-2.72%-9.72%
'26/01/15513-19-3.57%+44.9%30810.58-131.2-0.42%+59.3%-3.15%-14.4%
'26/01/14532-44-7.64%+33.9%30941.78+234.56+0.76%+60.6%-8.4%-26.7%
'26/01/13576+37+6.86%+43%30707.22+139.93+0.46%+61.3%+6.4%-18.2%
'26/01/12539+29+5.69%+51.2%30567.29+278.33+0.92%+62.8%+4.77%-11.6%
交易
日期		2379 瑞昱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09510-19-3.59%+45.7%30288.96-71.59-0.24%+62.4%-3.35%-16.6%
'26/01/08529-1-0.19%+45.5%30360.55-74.92-0.25%+62%+0.06%-16.5%
'26/01/07530+18+3.52%+50.6%30435.47-140.83-0.46%+61.2%+3.98%-10.7%
'26/01/06512+18.5+3.75%+56.2%30576.3+471.26+1.57%+63.8%+2.18%-7.54%
'26/01/05493.5+6+1.23%+58.2%30105.04+755.23+2.57%+68%-1.34%-9.83%
'26/01/02487.5-1.5-0.31%+57.7%29349.81+386.21+1.33%+70.2%-1.64%-12.6%
'25/12/31489+8+1.66%+60.3%28963.6+256.47+0.89%+71.7%+0.77%-11.5%
'25/12/30481-3-0.62%+59.3%28707.13-103.76-0.36%+71.1%-0.26%-11.8%
'25/12/29484-1.5-0.31%+58.8%28810.89+254.87+0.89%+72.6%-1.2%-13.8%
'25/12/26485.5-5-1.02%+57.2%28556.02+184.04+0.65%+73.8%-1.67%-16.6%
'25/12/24490.5+2.5+0.51%+58%28371.98+61.51+0.22%+74.1%+0.29%-16.2%
'25/12/23488-4-0.81%+56.7%28310.47+160.83+0.57%+75.1%-1.38%-18.4%
'25/12/22492-5-1.01%+55.1%28149.64+453.29+1.64%+78%-2.65%-22.9%
'25/12/19497-10-1.97%+52.1%27696.35+227.82+0.83%+79.5%-2.8%-27.4%
'25/12/18507-7-1.36%+50%27468.53-56.64-0.21%+79.1%-1.15%-29.1%
'25/12/1751400%+50%27525.17-11.49-0.04%+79%+0.04%-29%
'25/12/16514-13-2.47%+46.3%27536.66-330.28-1.19%+76.9%-1.28%-30.6%
'25/12/15527-1-0.19%+46%27866.94-331.08-1.17%+74.8%+0.98%-28.8%
交易
日期		2379 瑞昱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12528-4-0.75%+44.9%28198.02+173.27+0.62%+75.9%-1.37%-31%
'25/12/11532-7-1.3%+43%28024.75-375.98-1.32%+73.6%+0.02%-30.6%
'25/12/10539+5+0.94%+44.4%28400.73+218.13+0.77%+74.9%+0.17%-30.6%
'25/12/09534+1+0.19%+44.7%28182.6-121.18-0.43%+74.2%+0.62%-29.5%
'25/12/0853300%+44.7%28303.78+322.89+1.15%+76.2%-1.15%-31.5%
'25/12/0553300%+44.7%27980.89+185.18+0.67%+77.4%-0.67%-32.7%
'25/12/04533-5-0.93%+43.3%27795.71+2.67+0.01%+77.4%-0.94%-34.1%
'25/12/03538-4-0.74%+42.3%27793.04+228.77+0.83%+78.9%-1.57%-36.6%
'25/12/02542+9+1.69%+44.7%27564.27+221.74+0.81%+80.3%+0.88%-35.7%
'25/12/01533+12+2.3%+48%27342.53-283.95-1.03%+78.5%+3.33%-30.5%
'25/11/2852100%+48%27626.48+71.95+0.26%+78.9%-0.26%-30.9%
'25/11/2752100%+48%27554.53+144.99+0.53%+79.9%-0.53%-31.9%
'25/11/26521+10+1.96%+50.9%27409.54+497.37+1.85%+83.2%+0.11%-32.3%
'25/11/25511+3+0.59%+51.8%26912.17+407.93+1.54%+86%-0.95%-34.2%
'25/11/24508+10+2.01%+54.8%26504.24+69.3+0.26%+86.5%+1.75%-31.7%
'25/11/21498+1.5+0.3%+55.3%26434.94-991.42-3.61%+79.8%+3.91%-24.5%
'25/11/20496.5+8+1.64%+57.8%27426.36+846.24+3.18%+85.5%-1.54%-27.7%
'25/11/19488.5-5-1.01%+56.2%26580.12-176-0.66%+84.3%-0.35%-28%
交易
日期		2379 瑞昱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18493.5-4-0.8%+55%26756.12-691.19-2.52%+79.6%+1.72%-24.6%
'25/11/17497.5-5.5-1.09%+53.3%27447.31+49.81+0.18%+80%-1.27%-26.7%
'25/11/14503+7+1.41%+55.4%27397.5-506.06-1.81%+76.7%+3.22%-21.2%
'25/11/13496-0.5-0.1%+55.3%27903.56-43.53-0.16%+76.4%+0.06%-21.1%
'25/11/12496.5-4.5-0.9%+53.9%27947.09+162.14+0.58%+77.4%-1.48%-23.5%
'25/11/11501-1-0.2%+53.6%27784.95-84.56-0.3%+76.9%+0.1%-23.3%
'25/11/10502-4-0.79%+52.4%27869.51+218.1+0.79%+78.3%-1.58%-25.9%
'25/11/07506+1+0.2%+52.7%27651.41-248.04-0.89%+76.7%+1.09%-24%
'25/11/06505+2+0.4%+53.3%27899.45+182.39+0.66%+77.9%-0.26%-24.6%
'25/11/05503-3-0.59%+52.4%27717.06-399.5-1.42%+75.3%+0.83%-23%
'25/11/04506+6+1.2%+54.2%28116.56-218.03-0.77%+74%+1.97%-19.8%
'25/11/03500-15-2.91%+49.7%28334.59+101.24+0.36%+74.6%-3.27%-24.9%
'25/10/31515+3+0.59%+50.6%28233.35-54.18-0.19%+74.3%+0.78%-23.7%
'25/10/30512-4-0.78%+49.4%28287.53-7.21-0.03%+74.2%-0.75%-24.8%
'25/10/29516-1-0.19%+49.1%28294.74+345.63+1.24%+76.4%-1.43%-27.3%
'25/10/28517-8-1.52%+46.9%27949.11-44.52-0.16%+76.1%-1.36%-29.3%
'25/10/27525-8-1.5%+44.7%27993.63+461.37+1.68%+79.1%-3.18%-34.4%
'25/10/23533-7-1.3%+42.8%27532.26-116.65-0.42%+78.3%-0.88%-35.5%
交易
日期		2379 瑞昱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22540+3+0.56%+43.6%27648.91-103.5-0.37%+77.6%+0.93%-34.1%
'25/10/21537+6+1.13%+45.2%27752.41+63.78+0.23%+78.1%+0.9%-32.9%
'25/10/20531-2-0.38%+44.7%27688.63+386.26+1.41%+80.6%-1.79%-35.9%
'25/10/17533-2-0.37%+44.1%27302.37-345.5-1.25%+78.3%+0.88%-34.2%
'25/10/16535+5+0.94%+45.5%27647.87+372.16+1.36%+80.8%-0.42%-35.3%
'25/10/15530-11-2.03%+42.5%27275.71+482.56+1.8%+84%-3.83%-41.5%
'25/10/14541-3-0.55%+41.7%26793.15-130.27-0.48%+83.1%-0.07%-41.4%