≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2380 虹光 / K線比較(日)

2380 虹光

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.915.85+0.05+0.32%2.21%15.6515.9515.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6196.27萬220277股/筆15.821.62N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
175275.6萬847207張/筆15.73+0.05 (+0.32%)

連續漲跌: 連2漲  ( +0.1元 / +0.63%)

財報評分: 最新45分 / 平均40分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 虹光2026年9月合併營業收入 (公告訊息 10/06 17:17)

• 虹光2026年8月合併營業收入 (公告訊息 09/07 17:12)

• 凌巨發重訊8／19起停止買賣！證交所公布第2季財報3檔處置 (ETtoday新聞雲 08/17 22:43)

• 虹光上市有價證券自2026年08月19日起恢復交易方法 (公告訊息 08/17 18:33)

• 虹光董事會通過2026年第二季合併財務報告 (公告訊息 08/12 15:47)

• 虹光2026年上半年度不分派股利 (公告訊息 08/12 15:43)

• 虹光2026年7月合併營業收入 (公告訊息 08/07 15:41)

• 虹光2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 15:08)

• 虹光原訂於2026年7月9日起至2026年7月13日止發放股東會紀念品予採電子投票之股東，因受颱風停班影響，發放截止日將順延至2026年7月14日。 (公告訊息 07/13 13:39)

• 更正虹光公告之2026年6月份營業收入公告文字誤植 (公告訊息 07/07 09:50)

• 虹光2026年6月合併營業收入 (公告訊息 07/06 17:20)

• 快訊／台股急拉翻紅收漲36.46點　台積電跌20元至2445 (ETtoday新聞雲 07/03 13:38)

• 台股尾盤踩煞車！收漲1126點　台積電漲勢急縮收2410元 (ETtoday新聞雲 06/30 13:39)

• 台股收漲428點！台積電漲30元至2370　成交量刷520以來最低 (ETtoday新聞雲 06/29 13:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2380 虹光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1215.9+0.05+0.32%+0.32%49301.96-11.48-0.02%-0.02%+0.34%+0.34%
'26/10/0815.85+0.05+0.32%+0.63%49313.44-492.93-0.99%-1.01%+1.31%+1.65%
'26/10/0715.8-0.65-3.95%-3.34%49806.37-16.18-0.03%-1.04%-3.92%-2.3%
'26/10/0616.45-0.15-0.9%-4.22%49822.55+110.51+0.22%-0.82%-1.12%-3.39%
'26/10/0516.6-0.25-1.48%-5.64%49712.04+1236.3+2.55%+1.7%-4.03%-7.34%
'26/10/0216.85-0.15-0.88%-6.47%48475.74+122.25+0.25%+1.96%-1.13%-8.43%
'26/10/011700%-6.47%48353.49+413.36+0.86%+2.84%-0.86%-9.31%
'26/09/3017+0.45+2.72%-3.93%47940.13+308.17+0.65%+3.51%+2.07%-7.43%
'26/09/2916.55-0.25-1.49%-5.36%47631.96-392.64-0.82%+2.66%-0.67%-8.02%
'26/09/2416.8+0.1+0.6%-4.79%48024.6-132.69-0.28%+2.38%+0.88%-7.17%
'26/09/2316.7+0.2+1.21%-3.64%48157.29+357.12+0.75%+3.14%+0.46%-6.78%
'26/09/2216.500%-3.64%47800.17+81.33+0.17%+3.32%-0.17%-6.95%
'26/09/2116.5-0.8-4.62%-8.09%47718.84+538.09+1.14%+4.5%-5.76%-12.6%
'26/09/1817.3+0.8+4.85%-3.64%47180.75+892.75+1.93%+6.51%+2.92%-10.1%
'26/09/1716.5-0.3-1.79%-5.36%46288+439.1+0.96%+7.53%-2.75%-12.9%
'26/09/1616.800%-5.36%45848.9+337.41+0.74%+8.33%-0.74%-13.7%
'26/09/1516.8-0.2-1.18%-6.47%45511.49-351.03-0.77%+7.5%-0.41%-14%
'26/09/1417+0.1+0.59%-5.92%45862.52-322.33-0.7%+6.75%+1.29%-12.7%
交易
日期		2380 虹光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1116.9-0.2-1.17%-7.02%46184.85-755.64-1.61%+5.03%+0.44%-12%
'26/09/1017.1-0.55-3.12%-9.92%46940.49-242.87-0.51%+4.49%-2.61%-14.4%
'26/09/0917.65-0.05-0.28%-10.2%47183.36+77.58+0.16%+4.66%-0.44%-14.8%
'26/09/0817.7-0.6-3.28%-13.1%47105.78-220.49-0.47%+4.17%-2.81%-17.3%
'26/09/0718.3+0.1+0.55%-12.6%47326.27+775.14+1.67%+5.91%-1.12%-18.5%
'26/09/0418.200%-12.6%46551.13+693.47+1.51%+7.51%-1.51%-20.1%
'26/09/0318.2-0.1-0.55%-13.1%45857.66-307.06-0.67%+6.8%+0.12%-19.9%
'26/09/0218.3-0.2-1.08%-14.1%46164.72-784-1.67%+5.01%+0.59%-19.1%
'26/09/0118.5-0.55-2.89%-16.5%46948.72+820.25+1.78%+6.88%-4.67%-23.4%
'26/08/3119.05+0.05+0.26%-16.3%46128.47-202.98-0.44%+6.41%+0.7%-22.7%
'26/08/2819+0.25+1.33%-15.2%46331.45+356.23+0.77%+7.24%+0.56%-22.4%
'26/08/2718.75-0.25-1.32%-16.3%45975.22+142.6+0.31%+7.57%-1.63%-23.9%
'26/08/261900%-16.3%45832.62+663.16+1.47%+9.15%-1.47%-25.5%
'26/08/2519-0.2-1.04%-17.2%45169.46+407.14+0.91%+10.1%-1.95%-27.3%
'26/08/2419.2-0.4-2.04%-18.9%44762.32-461.97-1.02%+9.02%-1.02%-27.9%
'26/08/2119.6-0.35-1.75%-20.3%45224.29+290.55+0.65%+9.72%-2.4%-30%
'26/08/2019.95-0.3-1.48%-21.5%44933.74+214.39+0.48%+10.2%-1.96%-31.7%
'26/08/1920.2500%-21.5%44719.35-589.33-1.3%+8.81%+1.3%-30.3%
交易
日期		2380 虹光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1820.25+0.65+3.32%-18.9%45308.68-548.59-1.2%+7.51%+4.52%-26.4%
'26/08/1719.6-0.05-0.25%-19.1%45857.27+46.26+0.1%+7.62%-0.35%-26.7%
'26/08/1419.65+0.35+1.81%-17.6%45811.01-210.47-0.46%+7.13%+2.27%-24.7%
'26/08/1319.3-1.3-6.31%-22.8%46021.48+503.41+1.11%+8.31%-7.42%-31.1%
'26/08/1220.6+1.3+6.74%-17.6%45518.07+397.35+0.88%+9.27%+5.86%-26.9%
'26/08/1119.3+0.2+1.05%-16.8%45120.72+191.96+0.43%+9.73%+0.62%-26.5%
'26/08/1019.1+0.1+0.53%-16.3%44928.76+702.85+1.59%+11.5%-1.06%-27.8%
'26/08/0719+0.05+0.26%-16.1%44225.91-170.79-0.38%+11%+0.64%-27.1%
'26/08/0618.95-0.05-0.26%-16.3%44396.7-214.9-0.48%+10.5%+0.22%-26.8%
'26/08/0519+0.2+1.06%-15.4%44611.6+1250.94+2.88%+13.7%-1.82%-29.1%
'26/08/0418.8-0.2-1.05%-16.3%43360.66-25.75-0.06%+13.6%-0.99%-30%
'26/08/0319-0.05-0.26%-16.5%43386.41+266.66+0.62%+14.3%-0.88%-30.9%
'26/07/3119.05+0.25+1.33%-15.4%43119.75+3186.45+7.98%+23.5%-6.65%-38.9%
'26/07/3018.800%-15.4%39933.3-105.88-0.26%+23.1%+0.26%-38.6%
'26/07/2918.8-0.15-0.79%-16.1%40039.18-1564.18-3.76%+18.5%+2.97%-34.6%
'26/07/2818.95-0.8-4.05%-19.5%41603.36-2030.83-4.65%+13%+0.6%-32.5%
'26/07/2719.75+0.25+1.28%-18.5%43634.19-20.65-0.05%+12.9%+1.33%-31.4%
'26/07/2419.5+0.5+2.63%-16.3%43654.84-1195.97-2.67%+9.92%+5.3%-26.2%
交易
日期		2380 虹光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2319-0.1-0.52%-16.8%44850.81+25.03+0.06%+9.99%-0.58%-26.7%
'26/07/2219.1-0.2-1.04%-17.6%44825.78+592.91+1.34%+11.5%-2.38%-29.1%
'26/07/2119.3-0.2-1.03%-18.5%44232.87+1783.17+4.2%+16.1%-5.23%-34.6%
'26/07/2019.5+0.7+3.72%-15.4%42449.7-221.57-0.52%+15.5%+4.24%-31%
'26/07/1718.8-0.8-4.08%-18.9%42671.27-2953.71-6.47%+8.06%+2.39%-26.9%
'26/07/1619.6-0.2-1.01%-19.7%45624.98-6.61-0.01%+8.04%-1%-27.7%
'26/07/1519.8+0.95+5.04%-15.6%45631.59+893.64+2%+10.2%+3.04%-25.9%
'26/07/1418.85-0.85-4.31%-19.3%44737.95-642.57-1.42%+8.64%-2.89%-27.9%
'26/07/1319.7-0.3-1.5%-20.5%45380.52+25.91+0.06%+8.7%-1.56%-29.2%
'26/07/0920-0.8-3.85%-23.6%45354.61-379.8-0.83%+7.8%-3.02%-31.4%
'26/07/0820.8+0.2+0.97%-22.8%45734.41+255.3+0.56%+8.41%+0.41%-31.2%
'26/07/0720.6-1.6-7.21%-28.4%45479.11-1077.28-2.31%+5.9%-4.9%-34.3%
'26/07/0622.2+0.2+0.91%-27.7%46556.39-224.23-0.48%+5.39%+1.39%-33.1%
'26/07/0322+2+10%-20.5%46780.62+36.46+0.08%+5.47%+9.92%-26%
'26/07/0220-1.25-5.88%-25.2%46744.16-274.83-0.58%+4.86%-5.3%-30%
'26/07/0121.25+1.9+9.82%-17.8%47018.99+893.08+1.94%+6.89%+7.88%-24.7%
'26/06/3019.35-2.15-10%-26%46125.91+1126.01+2.5%+9.56%-12.5%-35.6%
'26/06/2921.5-2.35-9.85%-33.3%44999.9+428.14+0.96%+10.6%-10.8%-43.9%
交易
日期		2380 虹光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2644571.76-1683.5-3.64%+6.59%
'26/06/2546255.26+211.66+0.46%+7.08%
'26/06/2446043.6-1057.05-2.24%+4.67%
'26/06/2347100.65-640.86-1.34%+3.27%
'26/06/2247741.51+1276.31+2.75%+6.11%
'26/06/1846465.2+587.81+1.28%+7.46%
'26/06/1745877.39+68.2+0.15%+7.62%
'26/06/166.6+0.3+4.76%45809.19+412.2+0.91%+8.6%+3.85%
'26/06/156.3-0.13-2.02%45396.99+1227.95+2.78%+11.6%-4.8%
'26/06/126.43+0.58+9.91%44169.04+1019.58+2.36%+14.3%+7.55%
'26/06/115.85+0.25+4.46%43149.46-76.08-0.18%+14.1%+4.64%
'26/06/105.6-0.06-1.06%43225.54-1478.9-3.31%+10.3%+2.25%
'26/06/095.66-0.04-0.7%44704.44+1201.66+2.76%+13.3%-3.46%
'26/06/085.700%43502.78-1568.16-3.48%+9.39%+3.48%
'26/06/055.7-0.26-4.36%45070.94-606.52-1.33%+7.93%-3.03%
'26/06/045.96+0.2+3.47%45677.46-781.7-1.68%+6.12%+5.15%
'26/06/035.76-0.01-0.17%46459.16+901.85+1.98%+8.22%-2.15%
'26/06/025.77+0.44+8.26%45557.31+219.4+0.48%+8.74%+7.78%
交易
日期		2380 虹光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/015.33-0.06-1.11%45337.91+604.97+1.35%+10.2%-2.46%
'26/05/295.39-0.11-2%44732.94+1096.5+2.51%+13%-4.51%
'26/05/285.5-0.03-0.54%43636.44-620.36-1.4%+11.4%+0.86%
'26/05/275.53-0.21-3.66%44256.8+731.43+1.68%+13.3%-5.34%
'26/05/265.74-0.11-1.88%43525.37-119.03-0.27%+13%-1.61%
'26/05/255.85+0.03+0.52%43644.4+1376.43+3.26%+16.6%-2.74%
'26/05/225.82-0.15-2.51%42267.97+899.76+2.18%+19.2%-4.69%
'26/05/215.97+0.12+2.05%41368.21+1347.39+3.37%+23.2%-1.32%
'26/05/205.85-0.14-2.34%40020.82-154.74-0.39%+22.7%-1.95%
'26/05/195.99-0.17-2.76%40175.56-716.26-1.75%+20.6%-1.01%
'26/05/186.16-0.24-3.75%40891.82-280.54-0.68%+19.7%-3.07%
'26/05/156.4+0.54+9.22%41172.36-579.39-1.39%+18.1%+10.6%
'26/05/145.86+0.06+1.03%41751.75+377.25+0.91%+19.2%+0.12%
'26/05/135.8-0.01-0.17%41374.5-523.82-1.25%+17.7%+1.08%
'26/05/125.81-0.06-1.02%41898.32+108.26+0.26%+18%-1.28%
'26/05/115.87+0.27+4.82%41790.06+186.12+0.45%+18.5%+4.37%
'26/05/085.6-0.05-0.88%41603.94-329.84-0.79%+17.6%-0.09%
'26/05/075.65-0.33-5.52%41933.78+794.93+1.93%+19.8%-7.45%
交易
日期		2380 虹光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/065.98-0.1-1.64%41138.85+369.56+0.91%+20.9%-2.55%
'26/05/056.08-0.01-0.16%40769.29+64.15+0.16%+21.1%-0.32%
'26/05/046.09+0.47+8.36%40705.14+1778.51+4.57%+26.7%+3.79%
'26/04/305.62+0.51+9.98%38926.63-376.87-0.96%+25.4%+10.9%
'26/04/295.11+0.06+1.19%39303.5-218.23-0.55%+24.7%+1.74%
'26/04/285.05+0.05+1%39521.73-94.9-0.24%+24.4%+1.24%
'26/04/275-0.1-1.96%39616.63+684.23+1.76%+26.6%-3.72%
'26/04/245.100%38932.4+1218.25+3.23%+30.7%-3.23%
'26/04/235.1-0.1-1.92%37714.15-164.32-0.43%+30.2%-1.49%
'26/04/225.2-0.01-0.19%37878.47+273.36+0.73%+31.1%-0.92%
'26/04/215.21-0.07-1.33%37605.11+646.31+1.75%+33.4%-3.08%
'26/04/205.28-0.02-0.38%36958.8+154.46+0.42%+34%-0.8%
'26/04/175.3-0.11-2.03%36804.34-327.68-0.88%+32.8%-1.15%
'26/04/165.41+0.19+3.64%37132.02+409.88+1.12%+34.3%+2.52%
'26/04/155.22-0.03-0.57%36722.14+426.02+1.17%+35.8%-1.74%
'26/04/145.25-0.01-0.19%36296.12+838.83+2.37%+39%-2.56%
'26/04/135.26+0.1+1.94%35457.29+39.46+0.11%+39.2%+1.83%
'26/04/105.16-0.05-0.96%35417.83+556.67+1.6%+41.4%-2.56%
交易
日期		2380 虹光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/095.21-0.3-5.44%34861.16+99.78+0.29%+41.8%-5.73%
'26/04/085.51+0.5+9.98%34761.38+1531.56+4.61%+48.4%+5.37%
'26/04/075.01-0.29-5.47%33229.82+657.39+2.02%+51.4%-7.49%
'26/04/025.3-0.56-9.56%32572.43-602.39-1.82%+48.6%-7.74%
'26/04/015.86+0.01+0.17%33174.82+1451.83+4.58%+55.4%-4.41%
'26/03/315.85-0.28-4.57%31722.99-795.17-2.45%+51.6%-2.12%
'26/03/306.13+0.31+5.33%32518.16-594.43-1.8%+48.9%+7.13%
'26/03/275.82-0.2-3.32%33112.59-225.03-0.68%+47.9%-2.64%
'26/03/266.02-0.21-3.37%33337.62-101.49-0.3%+47.4%-3.07%
'26/03/256.23-0.17-2.66%33439.11+826.87+2.54%+51.2%-5.2%
'26/03/246.4-0.02-0.31%32612.24-110.26-0.34%+50.7%+0.03%
'26/03/236.42-0.58-8.29%32722.5-821.38-2.45%+47%-5.84%
'26/03/207+0.33+4.95%33543.88-145.8-0.43%+46.3%+5.38%
'26/03/196.67+0.6+9.88%33689.68-658.9-1.92%+43.5%+11.8%
'26/03/186.07+0.55+9.96%34348.58+512.01+1.51%+45.7%+8.45%
'26/03/175.52+0.32+6.15%33836.57+494.06+1.48%+47.9%+4.67%
'26/03/165.2-0.4-7.14%33342.51-57.81-0.17%+47.6%-6.97%
'26/03/135.6-0.1-1.75%33400.32-181.54-0.54%+46.8%-1.21%
交易
日期		2380 虹光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/125.7-0.3-5%33581.86-532.33-1.56%+44.5%-3.44%
'26/03/116-0.03-0.5%34114.19+1342.32+4.1%+50.4%-4.6%
'26/03/106.03-0.3-4.74%32771.87+661.45+2.06%+53.5%-6.8%
'26/03/096.33+0.28+4.63%32110.42-1489.12-4.43%+46.7%+9.06%
'26/03/066.05+0.55+10%33599.54-73.4-0.22%+46.4%+10.2%
'26/03/055.5+0.5+10%33672.94+844.06+2.57%+50.2%+7.43%
'26/03/045-0.2-3.85%32828.88-1494.77-4.35%+43.6%+0.5%
'26/03/035.2+0.47+9.94%34323.65-771.44-2.2%+40.5%+12.1%
'26/03/024.73-0.17-3.47%35095.09-319.4-0.9%+39.2%-2.57%
'26/02/264.9+0.05+1.03%35414.49+1.420%+39.2%+1.03%
'26/02/254.85-0.05-1.02%35413.07+712.25+2.05%+42.1%-3.07%
'26/02/244.9-0.09-1.8%34700.82+927.56+2.75%+46%-4.55%
'26/02/234.99+0.11+2.25%33773.26+167.55+0.5%+46.7%+1.75%
'26/02/114.88+0.05+1.04%33605.71+532.74+1.61%+49.1%-0.57%
'26/02/104.83+0.09+1.9%33072.97+668.35+2.06%+52.1%-0.16%
'26/02/094.74-0.17-3.46%32404.62+621.7+1.96%+55.1%-5.42%
'26/02/064.91-0.05-1.01%31782.92-18.35-0.06%+55%-0.95%
'26/02/054.96+0.01+0.2%31801.27-488.54-1.51%+52.7%+1.71%
交易
日期		2380 虹光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/044.95+0.03+0.61%32289.81+94.45+0.29%+53.1%+0.32%
'26/02/034.92-0.02-0.4%32195.36+571.33+1.81%+55.9%-2.21%
'26/02/024.94-0.11-2.18%31624.03-439.72-1.37%+53.8%-0.81%
'26/01/305.05+0.04+0.8%32063.75-472.52-1.45%+51.5%+2.25%
'26/01/295.0100%32536.27-267.55-0.82%+50.3%+0.82%
'26/01/285.01+0.02+0.4%32803.82+485.9+1.5%+52.6%-1.1%
'26/01/274.99-0.07-1.38%32317.92+253.4+0.79%+53.8%-2.17%
'26/01/265.06-0.04-0.78%32064.52+103.01+0.32%+54.3%-1.1%
'26/01/235.1-0.03-0.58%31961.51+215.43+0.68%+55.3%-1.26%
'26/01/225.13+0.03+0.59%31746.08+499.71+1.6%+57.8%-1.01%
'26/01/215.1-0.01-0.2%31246.37-513.62-1.62%+55.2%+1.42%
'26/01/205.1100%31759.99+120.7+0.38%+55.8%-0.38%
'26/01/195.1100%31639.29+230.59+0.73%+57%-0.73%
'26/01/165.11-0.09-1.73%31408.7+598.12+1.94%+60%-3.67%
'26/01/155.2-0.03-0.57%30810.58-131.2-0.42%+59.3%-0.15%
'26/01/145.23-0.14-2.61%30941.78+234.56+0.76%+60.6%-3.37%
'26/01/135.37+0.13+2.48%30707.22+139.93+0.46%+61.3%+2.02%
'26/01/125.24-0.39-6.93%30567.29+278.33+0.92%+62.8%-7.85%
交易
日期		2380 虹光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/095.63+0.1+1.81%30288.96-71.59-0.24%+62.4%+2.05%
'26/01/085.53+0.5+9.94%30360.55-74.92-0.25%+62%+10.2%
'26/01/075.03+0.45+9.83%30435.47-140.83-0.46%+61.2%+10.3%
'26/01/064.58-0.01-0.22%30576.3+471.26+1.57%+63.8%-1.79%
'26/01/054.59-0.03-0.65%30105.04+755.23+2.57%+68%-3.22%
'26/01/024.62-0.06-1.28%29349.81+386.21+1.33%+70.2%-2.61%
'25/12/314.68-0.18-3.7%28963.6+256.47+0.89%+71.7%-4.59%
'25/12/304.86-0.04-0.82%28707.13-103.76-0.36%+71.1%-0.46%
'25/12/294.9-0.05-1.01%28810.89+254.87+0.89%+72.6%-1.9%
'25/12/264.95+0.09+1.85%28556.02+184.04+0.65%+73.8%+1.2%
'25/12/244.86+0.01+0.21%28371.98+61.51+0.22%+74.1%-0.01%
'25/12/234.85-0.11-2.22%28310.47+160.83+0.57%+75.1%-2.79%
'25/12/224.96-0.05-1%28149.64+453.29+1.64%+78%-2.64%
'25/12/195.01+0.04+0.8%27696.35+227.82+0.83%+79.5%-0.03%
'25/12/184.97-0.04-0.8%27468.53-56.64-0.21%+79.1%-0.59%
'25/12/175.01+0.08+1.62%27525.17-11.49-0.04%+79%+1.66%
'25/12/164.93-0.04-0.8%27536.66-330.28-1.19%+76.9%+0.39%
'25/12/154.97-0.03-0.6%27866.94-331.08-1.17%+74.8%+0.57%
交易
日期		2380 虹光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/125+0.07+1.42%28198.02+173.27+0.62%+75.9%+0.8%
'25/12/114.9300%28024.75-375.98-1.32%+73.6%+1.32%
'25/12/104.93+0.23+4.89%28400.73+218.13+0.77%+74.9%+4.12%
'25/12/094.7+0.04+0.86%28182.6-121.18-0.43%+74.2%+1.29%
'25/12/084.66+0.07+1.53%28303.78+322.89+1.15%+76.2%+0.38%
'25/12/054.59-0.01-0.22%27980.89+185.18+0.67%+77.4%-0.89%
'25/12/044.6-0.02-0.43%27795.71+2.67+0.01%+77.4%-0.44%
'25/12/034.62-0.02-0.43%27793.04+228.77+0.83%+78.9%-1.26%
'25/12/024.64+0.01+0.22%27564.27+221.74+0.81%+80.3%-0.59%
'25/12/014.63-0.11-2.32%27342.53-283.95-1.03%+78.5%-1.29%
'25/11/284.74+0.17+3.72%27626.48+71.95+0.26%+78.9%+3.46%
'25/11/274.57+0.04+0.88%27554.53+144.99+0.53%+79.9%+0.35%
'25/11/264.53+0.01+0.22%27409.54+497.37+1.85%+83.2%-1.63%
'25/11/254.52+0.02+0.44%26912.17+407.93+1.54%+86%-1.1%
'25/11/244.5-0.11-2.39%26504.24+69.3+0.26%+86.5%-2.65%
'25/11/214.61-0.3-6.11%26434.94-991.42-3.61%+79.8%-2.5%
'25/11/204.91-0.08-1.6%27426.36+846.24+3.18%+85.5%-4.78%
'25/11/194.99+0.05+1.01%26580.12-176-0.66%+84.3%+1.67%
交易
日期		2380 虹光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/184.9400%26756.12-691.19-2.52%+79.6%+2.52%
'25/11/174.94+0.17+3.56%27447.31+49.81+0.18%+80%+3.38%
'25/11/144.77-0.23-4.6%27397.5-506.06-1.81%+76.7%-2.79%
'25/11/135-0.08-1.57%27903.56-43.53-0.16%+76.4%-1.41%
'25/11/125.08-0.27-5.05%27947.09+162.14+0.58%+77.4%-5.63%
'25/11/115.35-0.17-3.08%27784.95-84.56-0.3%+76.9%-2.78%
'25/11/105.52-0.13-2.3%27869.51+218.1+0.79%+78.3%-3.09%
'25/11/075.65-0.05-0.88%27651.41-248.04-0.89%+76.7%+0.01%
'25/11/065.7+0.06+1.06%27899.45+182.39+0.66%+77.9%+0.4%
'25/11/055.64-0.21-3.59%27717.06-399.5-1.42%+75.3%-2.17%
'25/11/045.8500%28116.56-218.03-0.77%+74%+0.77%
'25/11/035.85-0.15-2.5%28334.59+101.24+0.36%+74.6%-2.86%
'25/10/316-0.17-2.76%28233.35-54.18-0.19%+74.3%-2.57%
'25/10/306.1700%28287.53-7.21-0.03%+74.2%+0.03%
'25/10/296.17-0.01-0.16%28294.74+345.63+1.24%+76.4%-1.4%
'25/10/286.18-0.1-1.59%27949.11-44.52-0.16%+76.1%-1.43%
'25/10/276.28-0.02-0.32%27993.63+461.37+1.68%+79.1%-2%
'25/10/236.3+0.11+1.78%27532.26-116.65-0.42%+78.3%+2.2%
交易
日期		2380 虹光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/226.19-0.14-2.21%27648.91-103.5-0.37%+77.6%-1.84%
'25/10/216.33-0.02-0.31%27752.41+63.78+0.23%+78.1%-0.54%
'25/10/206.35-0.07-1.09%27688.63+386.26+1.41%+80.6%-2.5%
'25/10/176.42+0.21+3.38%27302.37-345.5-1.25%+78.3%+4.63%
'25/10/166.21+0.01+0.16%27647.87+372.16+1.36%+80.8%-1.2%
'25/10/156.2-0.46-6.91%27275.71+482.56+1.8%+84%-8.71%
'25/10/146.66-0.14-2.06%26793.15-130.27-0.48%+83.1%-1.58%