≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2332 友訊 / K線比較(日)

2332 友訊

日期: 10/12期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.920.8+0.1+0.48%3.37%20.32120.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,5091.14億2,5872.13張/筆20.731.52N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14,8833.12億6,3732.34張/筆20.98-0.3 (-1.42%)

連續漲跌: 首日上漲  ( +0.1元 / +0.48%)

財報評分: 最新40分 / 平均44分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 友訊聚焦商用布局 切入國安網絡與機器人商機 (Anue鉅亨 09/23 17:28)

• 友訊於2026年9月23日受邀參加群益金鼎證券舉辦之法人說明會 (公告訊息 09/22 16:59)

• 友訊發生網路資安事件 (公告訊息 09/18 17:33)

• 康全電訊下半年歐洲寬頻出貨啟動 營運可望優於上半年 (Anue鉅亨 09/11 17:51)

• 訊舟日本新專案2027首季啟動出貨 短期審慎應對料件漲價與AI排擠 (Anue鉅亨 09/11 17:46)

• 友訊限制員工權利新股收回註銷減資完成變更登記 (公告訊息 09/03 17:48)

• 代重要子公司D-Link (India) Ltd.公告獨立董事異動 (公告訊息 08/27 17:13)

• 代重要子公司D-Link (India) Ltd.公告董事異動 (公告訊息 08/24 21:04)

• 友訊董事會決議收回已發行之限制員工權利新股辦理註銷減資案 (公告訊息 08/12 17:02)

• 友訊董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:59)

• 外資2天狂掃台股740億　華邦電3.79萬張居冠、重砍友達5.6萬張 (ETtoday新聞雲 08/11 16:35)

• 代重要子公司D-Link (India) Ltd.公告董事改選 (公告訊息 08/10 18:35)

• 代重要子公司D-Link (India) Ltd.公告股東會重要決議 (公告訊息 08/10 18:30)

• 友訊2026年第二季財務報告董事會預計召開日期為2026年 8月12日 (公告訊息 08/04 16:20)

• 外資續砍台股483億！聯電賣最多　前十買賣超一次看 (ETtoday新聞雲 07/30 18:15)

• 快訊／台股收跌105.88點　台積電漲5元、國巨收跌停 (ETtoday新聞雲 07/30 13:37)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 外資連6砍台積電！提款台股222億　反手大買聯電 (ETtoday新聞雲 07/29 17:40)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 更正2026年5月至2026年6月資金貸放餘額資訊及資金貸與資訊揭露明細表 (公告訊息 07/27 15:52)

• 台股收跌20點　台積電持平至2350 (ETtoday新聞雲 07/27 13:35)

• 台股摜殺千點失守季線！外資進出前10大一文看　續買緯創 (ETtoday新聞雲 07/24 17:39)

• 友訊直供SpaceX地面站交換器 9月出貨訂單看旺至明年 (Anue鉅亨 07/23 16:53)

• 友訊成立機器人公司　首發陪伴型機器人、預計2027年登場 (ETtoday新聞雲 07/22 23:07)

• 友訊機器人布局全球已取得訂單 結合陪伴型機器人搶攻高齡化商機 (Anue鉅亨 07/22 17:09)

• 低軌衛星用戶端需求引爆 台系網通廠搶攻太空商機 (Anue鉅亨 07/19 11:15)

• 外資大買力積電5萬張！重砍面板雙雄　進出前10名一文看 (ETtoday新聞雲 07/15 17:43)

• 台股腳軟！外資連7砍進出前10大一文看　友達慘遭倒貨逾10萬張 (ETtoday新聞雲 07/13 17:33)

• 友訊自結5月賺300萬元年增逾1倍 EPS 0.01元 (Anue鉅亨 07/13 15:51)

• 係因友訊有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/13 15:10)

• 〈熱門股〉友訊強攻低軌衛星打入SpaceX供應鏈 本周股價大漲逾20% (Anue鉅亨 07/10 10:50)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 友訊參與認購鑫永洋科技股份有限公司私募普通股 (公告訊息 07/09 16:23)

• 友訊藉資安優勢打入SpaceX供應鏈 9月起出貨2萬台專用網路交換機 (Anue鉅亨 07/08 12:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2332 友訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1220.9+0.1+0.48%+0.48%49301.96-11.48-0.02%-0.02%+0.5%+0.5%
'26/10/0820.8-0.3-1.42%-0.95%49313.44-492.93-0.99%-1.01%-0.43%+0.06%
'26/10/0721.1+0.7+3.43%+2.45%49806.37-16.18-0.03%-1.04%+3.46%+3.5%
'26/10/0620.4+0.25+1.24%+3.72%49822.55+110.51+0.22%-0.82%+1.02%+4.55%
'26/10/0520.15-0.3-1.47%+2.2%49712.04+1236.3+2.55%+1.7%-4.02%+0.5%
'26/10/0220.45+0.3+1.49%+3.72%48475.74+122.25+0.25%+1.96%+1.24%+1.76%
'26/10/0120.15-0.45-2.18%+1.46%48353.49+413.36+0.86%+2.84%-3.04%-1.38%
'26/09/3020.6+0.5+2.49%+3.98%47940.13+308.17+0.65%+3.51%+1.84%+0.47%
'26/09/2920.100%+3.98%47631.96-392.64-0.82%+2.66%+0.82%+1.32%
'26/09/2420.1-0.3-1.47%+2.45%48024.6-132.69-0.28%+2.38%-1.19%+0.07%
'26/09/2320.4+0.2+0.99%+3.47%48157.29+357.12+0.75%+3.14%+0.24%+0.32%
'26/09/2220.2-0.35-1.7%+1.7%47800.17+81.33+0.17%+3.32%-1.87%-1.61%
'26/09/2120.55+1.1+5.66%+7.46%47718.84+538.09+1.14%+4.5%+4.52%+2.96%
'26/09/1819.45+0.05+0.26%+7.73%47180.75+892.75+1.93%+6.51%-1.67%+1.22%
'26/09/1719.4+0.05+0.26%+8.01%46288+439.1+0.96%+7.53%-0.7%+0.48%
'26/09/1619.35+0.55+2.93%+11.2%45848.9+337.41+0.74%+8.33%+2.19%+2.84%
'26/09/1518.8-0.1-0.53%+10.6%45511.49-351.03-0.77%+7.5%+0.24%+3.08%
'26/09/1418.9-0.1-0.53%+10%45862.52-322.33-0.7%+6.75%+0.17%+3.25%
交易
日期		2332 友訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1119+0.15+0.8%+10.9%46184.85-755.64-1.61%+5.03%+2.41%+5.84%
'26/09/1018.85-0.3-1.57%+9.14%46940.49-242.87-0.51%+4.49%-1.06%+4.65%
'26/09/0919.15+0.4+2.13%+11.5%47183.36+77.58+0.16%+4.66%+1.97%+6.8%
'26/09/0818.75-0.7-3.6%+7.46%47105.78-220.49-0.47%+4.17%-3.13%+3.28%
'26/09/0719.45-0.1-0.51%+6.91%47326.27+775.14+1.67%+5.91%-2.18%+1%
'26/09/0419.55+0.9+4.83%+12.1%46551.13+693.47+1.51%+7.51%+3.32%+4.55%
'26/09/0318.65-0.65-3.37%+8.29%45857.66-307.06-0.67%+6.8%-2.7%+1.49%
'26/09/0219.3-0.55-2.77%+5.29%46164.72-784-1.67%+5.01%-1.1%+0.28%
'26/09/0119.85-0.05-0.25%+5.03%46948.72+820.25+1.78%+6.88%-2.03%-1.85%
'26/08/3119.9-0.5-2.45%+2.45%46128.47-202.98-0.44%+6.41%-2.01%-3.96%
'26/08/2820.4+0.1+0.49%+2.96%46331.45+356.23+0.77%+7.24%-0.28%-4.28%
'26/08/2720.3+0.3+1.5%+4.5%45975.22+142.6+0.31%+7.57%+1.19%-3.07%
'26/08/2620-0.1-0.5%+3.98%45832.62+663.16+1.47%+9.15%-1.97%-5.17%
'26/08/2520.1-0.25-1.23%+2.7%45169.46+407.14+0.91%+10.1%-2.14%-7.44%
'26/08/2420.35+0.15+0.74%+3.47%44762.32-461.97-1.02%+9.02%+1.76%-5.55%
'26/08/2120.2-0.3-1.46%+1.95%45224.29+290.55+0.65%+9.72%-2.11%-7.77%
'26/08/2020.5-0.2-0.97%+0.97%44933.74+214.39+0.48%+10.2%-1.45%-9.28%
'26/08/1920.7-0.3-1.43%-0.48%44719.35-589.33-1.3%+8.81%-0.13%-9.29%
交易
日期		2332 友訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1821-1-4.55%-5%45308.68-548.59-1.2%+7.51%-3.35%-12.5%
'26/08/1722-0.6-2.65%-7.52%45857.27+46.26+0.1%+7.62%-2.75%-15.1%
'26/08/1422.6-0.05-0.22%-7.73%45811.01-210.47-0.46%+7.13%+0.24%-14.9%
'26/08/1322.65+0.35+1.57%-6.28%46021.48+503.41+1.11%+8.31%+0.46%-14.6%
'26/08/1222.3-0.3-1.33%-7.52%45518.07+397.35+0.88%+9.27%-2.21%-16.8%
'26/08/1122.6-1-4.24%-11.4%45120.72+191.96+0.43%+9.73%-4.67%-21.2%
'26/08/1023.6+1.45+6.55%-5.64%44928.76+702.85+1.59%+11.5%+4.96%-17.1%
'26/08/0722.15-0.55-2.42%-7.93%44225.91-170.79-0.38%+11%-2.04%-19%
'26/08/0622.7-0.2-0.87%-8.73%44396.7-214.9-0.48%+10.5%-0.39%-19.2%
'26/08/0522.9-0.95-3.98%-12.4%44611.6+1250.94+2.88%+13.7%-6.86%-26.1%
'26/08/0423.85+1.65+7.43%-5.86%43360.66-25.75-0.06%+13.6%+7.49%-19.5%
'26/08/0322.2+0.95+4.47%-1.65%43386.41+266.66+0.62%+14.3%+3.85%-16%
'26/07/3121.25-0.35-1.62%-3.24%43119.75+3186.45+7.98%+23.5%-9.6%-26.7%
'26/07/3021.6-2.4-10%-12.9%39933.3-105.88-0.26%+23.1%-9.74%-36.1%
'26/07/2924+0.4+1.69%-11.4%40039.18-1564.18-3.76%+18.5%+5.45%-29.9%
'26/07/2823.6-0.7-2.88%-14%41603.36-2030.83-4.65%+13%+1.77%-27%
'26/07/2724.3+2.2+9.95%-5.43%43634.19-20.65-0.05%+12.9%+10%-18.4%
'26/07/2422.1-0.3-1.34%-6.7%43654.84-1195.97-2.67%+9.92%+1.33%-16.6%
交易
日期		2332 友訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2322.4-1.5-6.28%-12.6%44850.81+25.03+0.06%+9.99%-6.34%-22.5%
'26/07/2223.9+1.6+7.17%-6.28%44825.78+592.91+1.34%+11.5%+5.83%-17.7%
'26/07/2122.3+1.65+7.99%+1.21%44232.87+1783.17+4.2%+16.1%+3.79%-14.9%
'26/07/2020.65+0.15+0.73%+1.95%42449.7-221.57-0.52%+15.5%+1.25%-13.6%
'26/07/1720.5-2-8.89%-7.11%42671.27-2953.71-6.47%+8.06%-2.42%-15.2%
'26/07/1622.5-1.05-4.46%-11.3%45624.98-6.61-0.01%+8.04%-4.45%-19.3%
'26/07/1523.55-0.5-2.08%-13.1%45631.59+893.64+2%+10.2%-4.08%-23.3%
'26/07/1424.05-1.9-7.32%-19.5%44737.95-642.57-1.42%+8.64%-5.9%-28.1%
'26/07/1325.95+1.9+7.9%-13.1%45380.52+25.91+0.06%+8.7%+7.84%-21.8%
'26/07/0924.05+2.15+9.82%-4.57%45354.61-379.8-0.83%+7.8%+10.6%-12.4%
'26/07/0821.9+1.95+9.77%+4.76%45734.41+255.3+0.56%+8.41%+9.21%-3.64%
'26/07/0719.95+0.45+2.31%+7.18%45479.11-1077.28-2.31%+5.9%+4.62%+1.28%
'26/07/0619.5-0.5-2.5%+4.5%46556.39-224.23-0.48%+5.39%-2.02%-0.89%
'26/07/0320+1.8+9.89%+14.8%46780.62+36.46+0.08%+5.47%+9.81%+9.36%
'26/07/0218.2+0.7+4%+19.4%46744.16-274.83-0.58%+4.86%+4.58%+14.6%
'26/07/0117.5-0.8-4.37%+14.2%47018.99+893.08+1.94%+6.89%-6.31%+7.32%
'26/06/3018.3+1+5.78%+20.8%46125.91+1126.01+2.5%+9.56%+3.28%+11.2%
'26/06/2917.3+0.15+0.87%+21.9%44999.9+428.14+0.96%+10.6%-0.09%+11.3%
交易
日期		2332 友訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2617.15-0.95-5.25%+15.5%44571.76-1683.5-3.64%+6.59%-1.61%+8.88%
'26/06/2518.1-0.35-1.9%+13.3%46255.26+211.66+0.46%+7.08%-2.36%+6.2%
'26/06/2418.45+0.1+0.54%+13.9%46043.6-1057.05-2.24%+4.67%+2.78%+9.22%
'26/06/2318.35-0.6-3.17%+10.3%47100.65-640.86-1.34%+3.27%-1.83%+7.02%
'26/06/2218.95-1.1-5.49%+4.24%47741.51+1276.31+2.75%+6.11%-8.24%-1.87%
'26/06/1820.05+1.8+9.86%+14.5%46465.2+587.81+1.28%+7.46%+8.58%+7.06%
'26/06/1718.25+1.65+9.94%+25.9%45877.39+68.2+0.15%+7.62%+9.79%+18.3%
'26/06/1616.6+0.65+4.08%+31%45809.19+412.2+0.91%+8.6%+3.17%+22.4%
'26/06/1515.95+0.45+2.9%+34.8%45396.99+1227.95+2.78%+11.6%+0.12%+23.2%
'26/06/1215.5-0.2-1.27%+33.1%44169.04+1019.58+2.36%+14.3%-3.63%+18.9%
'26/06/1115.7+0.1+0.64%+34%43149.46-76.08-0.18%+14.1%+0.82%+19.9%
'26/06/1015.6+0.25+1.63%+36.2%43225.54-1478.9-3.31%+10.3%+4.94%+25.9%
'26/06/0915.35-0.05-0.32%+35.7%44704.44+1201.66+2.76%+13.3%-3.08%+22.4%
'26/06/0815.4-0.9-5.52%+28.2%43502.78-1568.16-3.48%+9.39%-2.04%+18.8%
'26/06/0516.3-0.25-1.51%+26.3%45070.94-606.52-1.33%+7.93%-0.18%+18.3%
'26/06/0416.55-0.3-1.78%+24%45677.46-781.7-1.68%+6.12%-0.1%+17.9%
'26/06/0316.85-0.45-2.6%+20.8%46459.16+901.85+1.98%+8.22%-4.58%+12.6%
'26/06/0217.3+0.6+3.59%+25.1%45557.31+219.4+0.48%+8.74%+3.11%+16.4%
交易
日期		2332 友訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0116.7-0.25-1.47%+23.3%45337.91+604.97+1.35%+10.2%-2.82%+13.1%
'26/05/2916.95+0.95+5.94%+30.6%44732.94+1096.5+2.51%+13%+3.43%+17.6%
'26/05/2816+0.4+2.56%+34%43636.44-620.36-1.4%+11.4%+3.96%+22.6%
'26/05/2715.6+0.1+0.65%+34.8%44256.8+731.43+1.68%+13.3%-1.03%+21.6%
'26/05/2615.5-0.2-1.27%+33.1%43525.37-119.03-0.27%+13%-1%+20.2%
'26/05/2515.7+0.25+1.62%+35.3%43644.4+1376.43+3.26%+16.6%-1.64%+18.6%
'26/05/2215.45+0.85+5.82%+43.2%42267.97+899.76+2.18%+19.2%+3.64%+24%
'26/05/2114.6+0.65+4.66%+49.8%41368.21+1347.39+3.37%+23.2%+1.29%+26.6%
'26/05/2013.95+0.1+0.72%+50.9%40020.82-154.74-0.39%+22.7%+1.11%+28.2%
'26/05/1913.85-0.15-1.07%+49.3%40175.56-716.26-1.75%+20.6%+0.68%+28.7%
'26/05/1814+0.2+1.45%+51.4%40891.82-280.54-0.68%+19.7%+2.13%+31.7%
'26/05/1513.8+0.05+0.36%+52%41172.36-579.39-1.39%+18.1%+1.75%+33.9%
'26/05/1413.75+0.1+0.73%+53.1%41751.75+377.25+0.91%+19.2%-0.18%+34%
'26/05/1313.65-0.4-2.85%+48.8%41374.5-523.82-1.25%+17.7%-1.6%+31.1%
'26/05/1214.05+0.25+1.81%+51.4%41898.32+108.26+0.26%+18%+1.55%+33.5%
'26/05/1113.8-0.15-1.08%+49.8%41790.06+186.12+0.45%+18.5%-1.53%+31.3%
'26/05/0813.95-0.25-1.76%+47.2%41603.94-329.84-0.79%+17.6%-0.97%+29.6%
'26/05/0714.2+0.1+0.71%+48.2%41933.78+794.93+1.93%+19.8%-1.22%+28.4%
交易
日期		2332 友訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0614.1-0.05-0.35%+47.7%41138.85+369.56+0.91%+20.9%-1.26%+26.8%
'26/05/0514.15+0.3+2.17%+50.9%40769.29+64.15+0.16%+21.1%+2.01%+29.8%
'26/05/0413.8500%+50.9%40705.14+1778.51+4.57%+26.7%-4.57%+24.2%
'26/04/3013.85-0.05-0.36%+50.4%38926.63-376.87-0.96%+25.4%+0.6%+24.9%
'26/04/2913.9-0.05-0.36%+49.8%39303.5-218.23-0.55%+24.7%+0.19%+25.1%
'26/04/2813.95-0.1-0.71%+48.8%39521.73-94.9-0.24%+24.4%-0.47%+24.3%
'26/04/2714.05-0.05-0.35%+48.2%39616.63+684.23+1.76%+26.6%-2.11%+21.6%
'26/04/2414.1-0.5-3.42%+43.2%38932.4+1218.25+3.23%+30.7%-6.65%+12.4%
'26/04/2314.6-0.65-4.26%+37%37714.15-164.32-0.43%+30.2%-3.83%+6.89%
'26/04/2215.25+0.1+0.66%+38%37878.47+273.36+0.73%+31.1%-0.07%+6.85%
'26/04/2115.15-0.05-0.33%+37.5%37605.11+646.31+1.75%+33.4%-2.08%+4.1%
'26/04/2015.2-0.15-0.98%+36.2%36958.8+154.46+0.42%+34%-1.4%+2.2%
'26/04/1715.35-0.1-0.65%+35.3%36804.34-327.68-0.88%+32.8%+0.23%+2.5%
'26/04/1615.45+0.2+1.31%+37%37132.02+409.88+1.12%+34.3%+0.19%+2.79%
'26/04/1515.25+0.15+0.99%+38.4%36722.14+426.02+1.17%+35.8%-0.18%+2.58%
'26/04/1415.1-0.1-0.66%+37.5%36296.12+838.83+2.37%+39%-3.03%-1.55%
'26/04/1315.2+0.2+1.33%+39.3%35457.29+39.46+0.11%+39.2%+1.22%+0.13%
'26/04/1015-0.15-0.99%+38%35417.83+556.67+1.6%+41.4%-2.59%-3.47%
交易
日期		2332 友訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0915.15-0.25-1.62%+35.7%34861.16+99.78+0.29%+41.8%-1.91%-6.12%
'26/04/0815.4+0.5+3.36%+40.3%34761.38+1531.56+4.61%+48.4%-1.25%-8.1%
'26/04/0714.9-0.25-1.65%+38%33229.82+657.39+2.02%+51.4%-3.67%-13.4%
'26/04/0215.15-0.2-1.3%+36.2%32572.43-602.39-1.82%+48.6%+0.52%-12.5%
'26/04/0115.35+0.55+3.72%+41.2%33174.82+1451.83+4.58%+55.4%-0.86%-14.2%
'26/03/3114.8-0.5-3.27%+36.6%31722.99-795.17-2.45%+51.6%-0.82%-15%
'26/03/3015.3-0.25-1.61%+34.4%32518.16-594.43-1.8%+48.9%+0.19%-14.5%
'26/03/2715.55+0.25+1.63%+36.6%33112.59-225.03-0.68%+47.9%+2.31%-11.3%
'26/03/2615.300%+36.6%33337.62-101.49-0.3%+47.4%+0.3%-10.8%
'26/03/2515.3+0.6+4.08%+42.2%33439.11+826.87+2.54%+51.2%+1.54%-9%
'26/03/2414.7-0.1-0.68%+41.2%32612.24-110.26-0.34%+50.7%-0.34%-9.45%
'26/03/2314.8-0.55-3.58%+36.2%32722.5-821.38-2.45%+47%-1.13%-10.8%
'26/03/2015.35-0.15-0.97%+34.8%33543.88-145.8-0.43%+46.3%-0.54%-11.5%
'26/03/1915.5-0.05-0.32%+34.4%33689.68-658.9-1.92%+43.5%+1.6%-9.13%
'26/03/1815.55-0.1-0.64%+33.5%34348.58+512.01+1.51%+45.7%-2.15%-12.2%
'26/03/1715.65+0.6+3.99%+38.9%33836.57+494.06+1.48%+47.9%+2.51%-8.99%
'26/03/1615.05-0.05-0.33%+38.4%33342.51-57.81-0.17%+47.6%-0.16%-9.2%
'26/03/1315.1-0.05-0.33%+38%33400.32-181.54-0.54%+46.8%+0.21%-8.86%
交易
日期		2332 友訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1215.15-0.35-2.26%+34.8%33581.86-532.33-1.56%+44.5%-0.7%-9.68%
'26/03/1115.5-0.2-1.27%+33.1%34114.19+1342.32+4.1%+50.4%-5.37%-17.3%
'26/03/1015.7+0.55+3.63%+38%32771.87+661.45+2.06%+53.5%+1.57%-15.6%
'26/03/0915.15-0.9-5.61%+30.2%32110.42-1489.12-4.43%+46.7%-1.18%-16.5%
'26/03/0616.05+0.95+6.29%+38.4%33599.54-73.4-0.22%+46.4%+6.51%-8%
'26/03/0515.1+0.65+4.5%+44.6%33672.94+844.06+2.57%+50.2%+1.93%-5.54%
'26/03/0414.45-1.05-6.77%+34.8%32828.88-1494.77-4.35%+43.6%-2.42%-8.8%
'26/03/0315.5-0.5-3.12%+30.6%34323.65-771.44-2.2%+40.5%-0.92%-9.86%
'26/03/0216+0.25+1.59%+32.7%35095.09-319.4-0.9%+39.2%+2.49%-6.52%
'26/02/2615.7500%+32.7%35414.49+1.420%+39.2%0%-6.52%
'26/02/2515.75+0.05+0.32%+33.1%35413.07+712.25+2.05%+42.1%-1.73%-8.96%
'26/02/2415.7-0.05-0.32%+32.7%34700.82+927.56+2.75%+46%-3.07%-13.3%
'26/02/2315.75+0.45+2.94%+36.6%33773.26+167.55+0.5%+46.7%+2.44%-10.1%
'26/02/1115.3+0.1+0.66%+37.5%33605.71+532.74+1.61%+49.1%-0.95%-11.6%
'26/02/1015.2-0.1-0.65%+36.6%33072.97+668.35+2.06%+52.1%-2.71%-15.5%
'26/02/0915.3-0.1-0.65%+35.7%32404.62+621.7+1.96%+55.1%-2.61%-19.4%
'26/02/0615.4-0.25-1.6%+33.5%31782.92-18.35-0.06%+55%-1.54%-21.5%
'26/02/0515.65-0.35-2.19%+30.6%31801.27-488.54-1.51%+52.7%-0.68%-22.1%
交易
日期		2332 友訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0416+0.3+1.91%+33.1%32289.81+94.45+0.29%+53.1%+1.62%-20%
'26/02/0315.7+0.1+0.64%+34%32195.36+571.33+1.81%+55.9%-1.17%-21.9%
'26/02/0215.6-0.2-1.27%+32.3%31624.03-439.72-1.37%+53.8%+0.1%-21.5%
'26/01/3015.8-0.35-2.17%+29.4%32063.75-472.52-1.45%+51.5%-0.72%-22.1%
'26/01/2916.15-0.1-0.62%+28.6%32536.27-267.55-0.82%+50.3%+0.2%-21.7%
'26/01/2816.25-0.15-0.91%+27.4%32803.82+485.9+1.5%+52.6%-2.41%-25.1%
'26/01/2716.4-0.25-1.5%+25.5%32317.92+253.4+0.79%+53.8%-2.29%-28.2%
'26/01/2616.6500%+25.5%32064.52+103.01+0.32%+54.3%-0.32%-28.7%
'26/01/2316.65-0.05-0.3%+25.1%31961.51+215.43+0.68%+55.3%-0.98%-30.2%
'26/01/2216.7+0.2+1.21%+26.7%31746.08+499.71+1.6%+57.8%-0.39%-31.1%
'26/01/2116.5-0.05-0.3%+26.3%31246.37-513.62-1.62%+55.2%+1.32%-28.9%
'26/01/2016.55-0.25-1.49%+24.4%31759.99+120.7+0.38%+55.8%-1.87%-31.4%
'26/01/1916.8+0.65+4.02%+29.4%31639.29+230.59+0.73%+57%+3.29%-27.6%
'26/01/1616.15-0.5-3%+25.5%31408.7+598.12+1.94%+60%-4.94%-34.5%
'26/01/1516.65-0.4-2.35%+22.6%30810.58-131.2-0.42%+59.3%-1.93%-36.8%
'26/01/1417.05+1.55+10%+34.8%30941.78+234.56+0.76%+60.6%+9.24%-25.7%
'26/01/1315.5+0.15+0.98%+36.2%30707.22+139.93+0.46%+61.3%+0.52%-25.1%
'26/01/1215.35+0.55+3.72%+41.2%30567.29+278.33+0.92%+62.8%+2.8%-21.6%
交易
日期		2332 友訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0914.8-0.35-2.31%+38%30288.96-71.59-0.24%+62.4%-2.07%-24.4%
'26/01/0815.15-0.25-1.62%+35.7%30360.55-74.92-0.25%+62%-1.37%-26.3%
'26/01/0715.4+0.15+0.98%+37%30435.47-140.83-0.46%+61.2%+1.44%-24.2%
'26/01/0615.25+0.5+3.39%+41.7%30576.3+471.26+1.57%+63.8%+1.82%-22.1%
'26/01/0514.75-0.2-1.34%+39.8%30105.04+755.23+2.57%+68%-3.91%-28.2%
'26/01/0214.95-0.1-0.66%+38.9%29349.81+386.21+1.33%+70.2%-1.99%-31.3%
'25/12/3115.05-0.05-0.33%+38.4%28963.6+256.47+0.89%+71.7%-1.22%-33.3%
'25/12/3015.1-0.15-0.98%+37%28707.13-103.76-0.36%+71.1%-0.62%-34.1%
'25/12/2915.2500%+37%28810.89+254.87+0.89%+72.6%-0.89%-35.6%
'25/12/2615.25-0.35-2.24%+34%28556.02+184.04+0.65%+73.8%-2.89%-39.8%
'25/12/2415.6-0.1-0.64%+33.1%28371.98+61.51+0.22%+74.1%-0.86%-41%
'25/12/2315.7-0.2-1.26%+31.4%28310.47+160.83+0.57%+75.1%-1.83%-43.7%
'25/12/2215.9+0.05+0.32%+31.9%28149.64+453.29+1.64%+78%-1.32%-46.1%
'25/12/1915.85+0.25+1.6%+34%27696.35+227.82+0.83%+79.5%+0.77%-45.5%
'25/12/1815.6-0.15-0.95%+32.7%27468.53-56.64-0.21%+79.1%-0.74%-46.4%
'25/12/1715.75-0.1-0.63%+31.9%27525.17-11.49-0.04%+79%-0.59%-47.2%
'25/12/1615.85-0.15-0.94%+30.6%27536.66-330.28-1.19%+76.9%+0.25%-46.3%
'25/12/1516+0.05+0.31%+31%27866.94-331.08-1.17%+74.8%+1.48%-43.8%
交易
日期		2332 友訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1215.95+0.3+1.92%+33.5%28198.02+173.27+0.62%+75.9%+1.3%-42.4%
'25/12/1115.65-0.15-0.95%+32.3%28024.75-375.98-1.32%+73.6%+0.37%-41.3%
'25/12/1015.8-0.15-0.94%+31%28400.73+218.13+0.77%+74.9%-1.71%-43.9%
'25/12/0915.95-0.1-0.62%+30.2%28182.6-121.18-0.43%+74.2%-0.19%-44%
'25/12/0816.05+0.2+1.26%+31.9%28303.78+322.89+1.15%+76.2%+0.11%-44.3%
'25/12/0515.8500%+31.9%27980.89+185.18+0.67%+77.4%-0.67%-45.5%
'25/12/0415.8500%+31.9%27795.71+2.67+0.01%+77.4%-0.01%-45.5%
'25/12/0315.85-0.05-0.31%+31.4%27793.04+228.77+0.83%+78.9%-1.14%-47.4%
'25/12/0215.9+0.1+0.63%+32.3%27564.27+221.74+0.81%+80.3%-0.18%-48%
'25/12/0115.8-0.1-0.63%+31.4%27342.53-283.95-1.03%+78.5%+0.4%-47%
'25/11/2815.9+0.15+0.95%+32.7%27626.48+71.95+0.26%+78.9%+0.69%-46.2%
'25/11/2715.75+0.15+0.96%+34%27554.53+144.99+0.53%+79.9%+0.43%-45.9%
'25/11/2615.6+0.4+2.63%+37.5%27409.54+497.37+1.85%+83.2%+0.78%-45.7%
'25/11/2515.2+0.4+2.7%+41.2%26912.17+407.93+1.54%+86%+1.16%-44.8%
'25/11/2414.8-0.05-0.34%+40.7%26504.24+69.3+0.26%+86.5%-0.6%-45.8%
'25/11/2114.85-0.4-2.62%+37%26434.94-991.42-3.61%+79.8%+0.99%-42.7%
'25/11/2015.25+0.35+2.35%+40.3%27426.36+846.24+3.18%+85.5%-0.83%-45.2%
'25/11/1914.9-0.3-1.97%+37.5%26580.12-176-0.66%+84.3%-1.31%-46.8%
交易
日期		2332 友訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1815.2-0.6-3.8%+32.3%26756.12-691.19-2.52%+79.6%-1.28%-47.3%
'25/11/1715.8+0.25+1.61%+34.4%27447.31+49.81+0.18%+80%+1.43%-45.5%
'25/11/1415.55-0.35-2.2%+31.4%27397.5-506.06-1.81%+76.7%-0.39%-45.2%
'25/11/1315.9-0.35-2.15%+28.6%27903.56-43.53-0.16%+76.4%-1.99%-47.8%
'25/11/1216.25+0.2+1.25%+30.2%27947.09+162.14+0.58%+77.4%+0.67%-47.2%
'25/11/1116.05+0.25+1.58%+32.3%27784.95-84.56-0.3%+76.9%+1.88%-44.6%
'25/11/1015.8-0.25-1.56%+30.2%27869.51+218.1+0.79%+78.3%-2.35%-48.1%
'25/11/0716.05+0.1+0.63%+31%27651.41-248.04-0.89%+76.7%+1.52%-45.7%
'25/11/0615.9500%+31%27899.45+182.39+0.66%+77.9%-0.66%-46.8%
'25/11/0515.9500%+31%27717.06-399.5-1.42%+75.3%+1.42%-44.3%
'25/11/0415.95-0.5-3.04%+27.1%28116.56-218.03-0.77%+74%-2.27%-46.9%
'25/11/0316.45-0.25-1.5%+25.1%28334.59+101.24+0.36%+74.6%-1.86%-49.5%
'25/10/3116.7-0.7-4.02%+20.1%28233.35-54.18-0.19%+74.3%-3.83%-54.2%
'25/10/3017.4+0.25+1.46%+21.9%28287.53-7.21-0.03%+74.2%+1.49%-52.4%
'25/10/2917.15+0.6+3.63%+26.3%28294.74+345.63+1.24%+76.4%+2.39%-50.1%
'25/10/2816.55-0.25-1.49%+24.4%27949.11-44.52-0.16%+76.1%-1.33%-51.7%
'25/10/2716.8+0.05+0.3%+24.8%27993.63+461.37+1.68%+79.1%-1.38%-54.3%
'25/10/2316.75-0.35-2.05%+22.2%27532.26-116.65-0.42%+78.3%-1.63%-56.1%
交易
日期		2332 友訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2217.1+0.05+0.29%+22.6%27648.91-103.5-0.37%+77.6%+0.66%-55.1%
'25/10/2117.05+0.1+0.59%+23.3%27752.41+63.78+0.23%+78.1%+0.36%-54.8%
'25/10/2016.95-0.1-0.59%+22.6%27688.63+386.26+1.41%+80.6%-2%-58%
'25/10/1717.05-0.05-0.29%+22.2%27302.37-345.5-1.25%+78.3%+0.96%-56.1%
'25/10/1617.1+0.2+1.18%+23.7%27647.87+372.16+1.36%+80.8%-0.18%-57.1%
'25/10/1516.9-0.25-1.46%+21.9%27275.71+482.56+1.8%+84%-3.26%-62.1%
'25/10/1417.15-0.5-2.83%+18.4%26793.15-130.27-0.48%+83.1%-2.35%-64.7%