≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2331 精英 / K線比較(日)

2331 精英

日期: 10/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.718.8-0.1-0.53%1.33%18.6518.918.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5441,021萬2522.16張/筆18.770.9618.330.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6091,150萬4221.44張/筆18.89-0.2 (-1.05%)

連續漲跌: 連2跌  ( -0.3元 / -1.58%)

財報評分: 最新43分 / 平均40分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 代重要子公司興英數位科技(深圳)有限公司公告決議不分派股利 (公告訊息 09/17 16:51)

• 代重要子公司興英數位科技(深圳)有限公司公告股東會重要決議事項。 (公告訊息 09/17 16:49)

• 大同「黃金新團隊」曝光！　預言明年動能會非常大 (ETtoday新聞雲 08/19 06:48)

• 精英擴大布局邊緣AI與無人載具 高毛利新案明年發酵 (Anue鉅亨 08/18 17:55)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 精英受邀參加富邦證券舉辦之大同集團聯合法人說明會 (公告訊息 08/06 17:30)

• 精英發言人、代理發言人異動 (公告訊息 08/06 15:11)

• 精英2026年第二季合併財務報表業經董事會決議通過 (公告訊息 08/06 15:10)

• 精英發言人異動 (公告訊息 07/31 17:44)

• 精英2026年第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 19:48)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 精英代子公司精英科技(泰國)股份有限公司公告原向關係人取得使用權資產租賃範圍調整 (公告訊息 07/01 14:37)

• 精英下半年強攻邊緣AI 調整產品組合逆風力求全年成長 (Anue鉅亨 06/26 17:29)

• 精英召開法人說明會相關資訊公告。 (公告訊息 06/25 14:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2331 精英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1218.7-0.1-0.53%-0.53%49301.96-11.48-0.02%-0.02%-0.51%-0.51%
'26/10/0818.8-0.2-1.05%-1.58%49313.44-492.93-0.99%-1.01%-0.06%-0.57%
'26/10/0719+0.2+1.06%-0.53%49806.37-16.18-0.03%-1.04%+1.09%+0.51%
'26/10/0618.800%-0.53%49822.55+110.51+0.22%-0.82%-0.22%+0.29%
'26/10/0518.8-0.25-1.31%-1.84%49712.04+1236.3+2.55%+1.7%-3.86%-3.54%
'26/10/0219.05-0.1-0.52%-2.35%48475.74+122.25+0.25%+1.96%-0.77%-4.31%
'26/10/0119.15-0.05-0.26%-2.6%48353.49+413.36+0.86%+2.84%-1.12%-5.44%
'26/09/3019.2+0.5+2.67%0%47940.13+308.17+0.65%+3.51%+2.02%-3.51%
'26/09/2918.7-0.15-0.8%-0.8%47631.96-392.64-0.82%+2.66%+0.02%-3.46%
'26/09/2418.85-0.15-0.79%-1.58%48024.6-132.69-0.28%+2.38%-0.51%-3.96%
'26/09/2319-0.2-1.04%-2.6%48157.29+357.12+0.75%+3.14%-1.79%-5.75%
'26/09/2219.2-0.2-1.03%-3.61%47800.17+81.33+0.17%+3.32%-1.2%-6.93%
'26/09/2119.4+0.5+2.65%-1.06%47718.84+538.09+1.14%+4.5%+1.51%-5.55%
'26/09/1818.9-0.1-0.53%-1.58%47180.75+892.75+1.93%+6.51%-2.46%-8.09%
'26/09/1719+0.2+1.06%-0.53%46288+439.1+0.96%+7.53%+0.1%-8.06%
'26/09/1618.8+0.3+1.62%+1.08%45848.9+337.41+0.74%+8.33%+0.88%-7.25%
'26/09/1518.5-0.2-1.07%0%45511.49-351.03-0.77%+7.5%-0.3%-7.5%
'26/09/1418.700%0%45862.52-322.33-0.7%+6.75%+0.7%-6.75%
交易
日期		2331 精英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1118.7-0.05-0.27%-0.27%46184.85-755.64-1.61%+5.03%+1.34%-5.3%
'26/09/1018.75-0.25-1.32%-1.58%46940.49-242.87-0.51%+4.49%-0.81%-6.07%
'26/09/091900%-1.58%47183.36+77.58+0.16%+4.66%-0.16%-6.24%
'26/09/0819-0.35-1.81%-3.36%47105.78-220.49-0.47%+4.17%-1.34%-7.53%
'26/09/0719.35-0.25-1.28%-4.59%47326.27+775.14+1.67%+5.91%-2.95%-10.5%
'26/09/0419.6+0.35+1.82%-2.86%46551.13+693.47+1.51%+7.51%+0.31%-10.4%
'26/09/0319.25-0.6-3.02%-5.79%45857.66-307.06-0.67%+6.8%-2.35%-12.6%
'26/09/0219.85+0.15+0.76%-5.08%46164.72-784-1.67%+5.01%+2.43%-10.1%
'26/09/0119.7+0.1+0.51%-4.59%46948.72+820.25+1.78%+6.88%-1.27%-11.5%
'26/08/3119.6-0.1-0.51%-5.08%46128.47-202.98-0.44%+6.41%-0.07%-11.5%
'26/08/2819.7-0.1-0.51%-5.56%46331.45+356.23+0.77%+7.24%-1.28%-12.8%
'26/08/2719.8+0.05+0.25%-5.32%45975.22+142.6+0.31%+7.57%-0.06%-12.9%
'26/08/2619.75+0.2+1.02%-4.35%45832.62+663.16+1.47%+9.15%-0.45%-13.5%
'26/08/2519.55-0.05-0.26%-4.59%45169.46+407.14+0.91%+10.1%-1.17%-14.7%
'26/08/2419.6-0.2-1.01%-5.56%44762.32-461.97-1.02%+9.02%+0.01%-14.6%
'26/08/2119.8-0.15-0.75%-6.27%45224.29+290.55+0.65%+9.72%-1.4%-16%
'26/08/2019.95+0.45+2.31%-4.1%44933.74+214.39+0.48%+10.2%+1.83%-14.4%
'26/08/1919.5-0.75-3.7%-7.65%44719.35-589.33-1.3%+8.81%-2.4%-16.5%
交易
日期		2331 精英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1820.25+0.45+2.27%-5.56%45308.68-548.59-1.2%+7.51%+3.47%-13.1%
'26/08/1719.8-0.9-4.35%-9.66%45857.27+46.26+0.1%+7.62%-4.45%-17.3%
'26/08/1420.7+1.6+8.38%-2.09%45811.01-210.47-0.46%+7.13%+8.84%-9.22%
'26/08/1319.1-0.2-1.04%-3.11%46021.48+503.41+1.11%+8.31%-2.15%-11.4%
'26/08/1219.3+0.1+0.52%-2.6%45518.07+397.35+0.88%+9.27%-0.36%-11.9%
'26/08/1119.2-0.75-3.76%-6.27%45120.72+191.96+0.43%+9.73%-4.19%-16%
'26/08/1019.95+0.15+0.76%-5.56%44928.76+702.85+1.59%+11.5%-0.83%-17%
'26/08/0719.8+0.45+2.33%-3.36%44225.91-170.79-0.38%+11%+2.71%-14.4%
'26/08/0619.35-0.2-1.02%-4.35%44396.7-214.9-0.48%+10.5%-0.54%-14.9%
'26/08/0519.55+0.25+1.3%-3.11%44611.6+1250.94+2.88%+13.7%-1.58%-16.8%
'26/08/0419.3+0.6+3.21%0%43360.66-25.75-0.06%+13.6%+3.27%-13.6%
'26/08/0318.7+0.3+1.63%+1.63%43386.41+266.66+0.62%+14.3%+1.01%-12.7%
'26/07/3118.4+0.95+5.44%+7.16%43119.75+3186.45+7.98%+23.5%-2.54%-16.3%
'26/07/3017.45-0.35-1.97%+5.06%39933.3-105.88-0.26%+23.1%-1.71%-18.1%
'26/07/2917.8-0.7-3.78%+1.08%40039.18-1564.18-3.76%+18.5%-0.02%-17.4%
'26/07/2818.5-0.7-3.65%-2.6%41603.36-2030.83-4.65%+13%+1%-15.6%
'26/07/2719.2-0.05-0.26%-2.86%43634.19-20.65-0.05%+12.9%-0.21%-15.8%
'26/07/2419.25-0.5-2.53%-5.32%43654.84-1195.97-2.67%+9.92%+0.14%-15.2%
交易
日期		2331 精英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2319.75-0.3-1.5%-6.73%44850.81+25.03+0.06%+9.99%-1.56%-16.7%
'26/07/2220.05+0.05+0.25%-6.5%44825.78+592.91+1.34%+11.5%-1.09%-18%
'26/07/2120+0.8+4.17%-2.6%44232.87+1783.17+4.2%+16.1%-0.03%-18.7%
'26/07/2019.2-0.2-1.03%-3.61%42449.7-221.57-0.52%+15.5%-0.51%-19.1%
'26/07/1719.4-1-4.9%-8.33%42671.27-2953.71-6.47%+8.06%+1.57%-16.4%
'26/07/1620.4-0.25-1.21%-9.44%45624.98-6.61-0.01%+8.04%-1.2%-17.5%
'26/07/1520.65+0.25+1.23%-8.33%45631.59+893.64+2%+10.2%-0.77%-18.5%
'26/07/1420.4-0.5-2.39%-10.5%44737.95-642.57-1.42%+8.64%-0.97%-19.2%
'26/07/1320.9+0.35+1.7%-9%45380.52+25.91+0.06%+8.7%+1.64%-17.7%
'26/07/0920.55+0.05+0.24%-8.78%45354.61-379.8-0.83%+7.8%+1.07%-16.6%
'26/07/0820.5-0.05-0.24%-9%45734.41+255.3+0.56%+8.41%-0.8%-17.4%
'26/07/0720.55-0.75-3.52%-12.2%45479.11-1077.28-2.31%+5.9%-1.21%-18.1%
'26/07/0621.3+0.05+0.24%-12%46556.39-224.23-0.48%+5.39%+0.72%-17.4%
'26/07/0321.25+0.15+0.71%-11.4%46780.62+36.46+0.08%+5.47%+0.63%-16.8%
'26/07/0221.1+0.3+1.44%-10.1%46744.16-274.83-0.58%+4.86%+2.02%-15%
'26/07/0120.8-0.65-3.03%-12.8%47018.99+893.08+1.94%+6.89%-4.97%-19.7%
'26/06/3021.45+0.5+2.39%-10.7%46125.91+1126.01+2.5%+9.56%-0.11%-20.3%
'26/06/2920.95+0.35+1.7%-9.22%44999.9+428.14+0.96%+10.6%+0.74%-19.8%
交易
日期		2331 精英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2620.6-0.85-3.96%-12.8%44571.76-1683.5-3.64%+6.59%-0.32%-19.4%
'26/06/2521.45-0.3-1.38%-14%46255.26+211.66+0.46%+7.08%-1.84%-21.1%
'26/06/2421.75-0.55-2.47%-16.1%46043.6-1057.05-2.24%+4.67%-0.23%-20.8%
'26/06/2322.3-0.4-1.76%-17.6%47100.65-640.86-1.34%+3.27%-0.42%-20.9%
'26/06/2222.7+0.3+1.34%-16.5%47741.51+1276.31+2.75%+6.11%-1.41%-22.6%
'26/06/1822.4+0.15+0.67%-16%46465.2+587.81+1.28%+7.46%-0.61%-23.4%
'26/06/1722.25+1.25+5.95%-11%45877.39+68.2+0.15%+7.62%+5.8%-18.6%
'26/06/1621-0.6-2.78%-13.4%45809.19+412.2+0.91%+8.6%-3.69%-22%
'26/06/1521.6+0.3+1.41%-12.2%45396.99+1227.95+2.78%+11.6%-1.37%-23.8%
'26/06/1221.3+0.65+3.15%-9.44%44169.04+1019.58+2.36%+14.3%+0.79%-23.7%
'26/06/1120.65-0.5-2.36%-11.6%43149.46-76.08-0.18%+14.1%-2.18%-25.6%
'26/06/1021.15-0.85-3.86%-15%43225.54-1478.9-3.31%+10.3%-0.55%-25.3%
'26/06/0922+0.5+2.33%-13%44704.44+1201.66+2.76%+13.3%-0.43%-26.4%
'26/06/0821.5-1.2-5.29%-17.6%43502.78-1568.16-3.48%+9.39%-1.81%-27%
'26/06/0522.7-0.65-2.78%-19.9%45070.94-606.52-1.33%+7.93%-1.45%-27.8%
'26/06/0423.35-1.25-5.08%-24%45677.46-781.7-1.68%+6.12%-3.4%-30.1%
'26/06/0324.6-1-3.91%-27%46459.16+901.85+1.98%+8.22%-5.89%-35.2%
'26/06/0225.6+1.2+4.92%-23.4%45557.31+219.4+0.48%+8.74%+4.44%-32.1%
交易
日期		2331 精英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0124.4+2.2+9.91%-15.8%45337.91+604.97+1.35%+10.2%+8.56%-26%
'26/05/2922.2+2+9.9%-7.43%44732.94+1096.5+2.51%+13%+7.39%-20.4%
'26/05/2820.2-0.35-1.7%-9%43636.44-620.36-1.4%+11.4%-0.3%-20.4%
'26/05/2720.55-0.6-2.84%-11.6%44256.8+731.43+1.68%+13.3%-4.52%-24.9%
'26/05/2621.15-0.65-2.98%-14.2%43525.37-119.03-0.27%+13%-2.71%-27.2%
'26/05/2521.8+0.95+4.56%-10.3%43644.4+1376.43+3.26%+16.6%+1.3%-27%
'26/05/2220.85+1.25+6.38%-4.59%42267.97+899.76+2.18%+19.2%+4.2%-23.8%
'26/05/2119.6+0.95+5.09%+0.27%41368.21+1347.39+3.37%+23.2%+1.72%-22.9%
'26/05/2018.65-0.3-1.58%-1.32%40020.82-154.74-0.39%+22.7%-1.19%-24%
'26/05/1918.95-0.05-0.26%-1.58%40175.56-716.26-1.75%+20.6%+1.49%-22.1%
'26/05/1819-0.35-1.81%-3.36%40891.82-280.54-0.68%+19.7%-1.13%-23.1%
'26/05/1519.35-0.55-2.76%-6.03%41172.36-579.39-1.39%+18.1%-1.37%-24.1%
'26/05/1419.9-0.2-1%-6.97%41751.75+377.25+0.91%+19.2%-1.91%-26.1%
'26/05/1320.1-0.45-2.19%-9%41374.5-523.82-1.25%+17.7%-0.94%-26.7%
'26/05/1220.55-0.35-1.67%-10.5%41898.32+108.26+0.26%+18%-1.93%-28.5%
'26/05/1120.9+0.55+2.7%-8.11%41790.06+186.12+0.45%+18.5%+2.25%-26.6%
'26/05/0820.35-0.25-1.21%-9.22%41603.94-329.84-0.79%+17.6%-0.42%-26.8%
'26/05/0720.6-0.5-2.37%-11.4%41933.78+794.93+1.93%+19.8%-4.3%-31.2%
交易
日期		2331 精英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0621.1-0.3-1.4%-12.6%41138.85+369.56+0.91%+20.9%-2.31%-33.5%
'26/05/0521.4+0.7+3.38%-9.66%40769.29+64.15+0.16%+21.1%+3.22%-30.8%
'26/05/0420.7+0.15+0.73%-9%40705.14+1778.51+4.57%+26.7%-3.84%-35.7%
'26/04/3020.55+0.1+0.49%-8.56%38926.63-376.87-0.96%+25.4%+1.45%-34%
'26/04/2920.45+0.15+0.74%-7.88%39303.5-218.23-0.55%+24.7%+1.29%-32.6%
'26/04/2820.3+0.05+0.25%-7.65%39521.73-94.9-0.24%+24.4%+0.49%-32.1%
'26/04/2720.25-0.05-0.25%-7.88%39616.63+684.23+1.76%+26.6%-2.01%-34.5%
'26/04/2420.3-0.45-2.17%-9.88%38932.4+1218.25+3.23%+30.7%-5.4%-40.6%
'26/04/2320.75-1.3-5.9%-15.2%37714.15-164.32-0.43%+30.2%-5.47%-45.4%
'26/04/2222.05-0.05-0.23%-15.4%37878.47+273.36+0.73%+31.1%-0.96%-46.5%
'26/04/2122.1+0.3+1.38%-14.2%37605.11+646.31+1.75%+33.4%-0.37%-47.6%
'26/04/2021.800%-14.2%36958.8+154.46+0.42%+34%-0.42%-48.2%
'26/04/1721.8-0.35-1.58%-15.6%36804.34-327.68-0.88%+32.8%-0.7%-48.4%
'26/04/1622.15+0.35+1.61%-14.2%37132.02+409.88+1.12%+34.3%+0.49%-48.5%
'26/04/1521.8+0.1+0.46%-13.8%36722.14+426.02+1.17%+35.8%-0.71%-49.7%
'26/04/1421.7+0.45+2.12%-12%36296.12+838.83+2.37%+39%-0.25%-51%
'26/04/1321.25-0.05-0.23%-12.2%35457.29+39.46+0.11%+39.2%-0.34%-51.4%
'26/04/1021.3-0.25-1.16%-13.2%35417.83+556.67+1.6%+41.4%-2.76%-54.6%
交易
日期		2331 精英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0921.55-0.35-1.6%-14.6%34861.16+99.78+0.29%+41.8%-1.89%-56.4%
'26/04/0821.9+1+4.78%-10.5%34761.38+1531.56+4.61%+48.4%+0.17%-58.9%
'26/04/0720.9-0.15-0.71%-11.2%33229.82+657.39+2.02%+51.4%-2.73%-62.5%
'26/04/0221.05-0.4-1.86%-12.8%32572.43-602.39-1.82%+48.6%-0.04%-61.4%
'26/04/0121.45+0.6+2.88%-10.3%33174.82+1451.83+4.58%+55.4%-1.7%-65.7%
'26/03/3120.85-0.6-2.8%-12.8%31722.99-795.17-2.45%+51.6%-0.35%-64.4%
'26/03/3021.45-0.5-2.28%-14.8%32518.16-594.43-1.8%+48.9%-0.48%-63.7%
'26/03/2721.95-0.05-0.23%-15%33112.59-225.03-0.68%+47.9%+0.45%-62.9%
'26/03/2622-0.45-2%-16.7%33337.62-101.49-0.3%+47.4%-1.7%-64.1%
'26/03/2522.45+0.1+0.45%-16.3%33439.11+826.87+2.54%+51.2%-2.09%-67.5%
'26/03/2422.35-0.05-0.22%-16.5%32612.24-110.26-0.34%+50.7%+0.12%-67.2%
'26/03/2322.4-1.1-4.68%-20.4%32722.5-821.38-2.45%+47%-2.23%-67.4%
'26/03/2023.5+0.05+0.21%-20.3%33543.88-145.8-0.43%+46.3%+0.64%-66.6%
'26/03/1923.45-0.65-2.7%-22.4%33689.68-658.9-1.92%+43.5%-0.78%-65.9%
'26/03/1824.1-0.1-0.41%-22.7%34348.58+512.01+1.51%+45.7%-1.92%-68.4%
'26/03/1724.2+0.7+2.98%-20.4%33836.57+494.06+1.48%+47.9%+1.5%-68.3%
'26/03/1623.5-0.2-0.84%-21.1%33342.51-57.81-0.17%+47.6%-0.67%-68.7%
'26/03/1323.7-0.45-1.86%-22.6%33400.32-181.54-0.54%+46.8%-1.32%-69.4%
交易
日期		2331 精英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1224.15-0.45-1.83%-24%33581.86-532.33-1.56%+44.5%-0.27%-68.5%
'26/03/1124.6+1.55+6.72%-18.9%34114.19+1342.32+4.1%+50.4%+2.62%-69.3%
'26/03/1023.05+0.55+2.44%-16.9%32771.87+661.45+2.06%+53.5%+0.38%-70.4%
'26/03/0922.5-1.7-7.02%-22.7%32110.42-1489.12-4.43%+46.7%-2.59%-69.5%
'26/03/0624.2+0.1+0.41%-22.4%33599.54-73.4-0.22%+46.4%+0.63%-68.8%
'26/03/0524.1+0.6+2.55%-20.4%33672.94+844.06+2.57%+50.2%-0.02%-70.6%
'26/03/0423.5-2.5-9.62%-28.1%32828.88-1494.77-4.35%+43.6%-5.27%-71.7%
'26/03/0326-0.95-3.53%-30.6%34323.65-771.44-2.2%+40.5%-1.33%-71.1%
'26/03/0226.95-0.65-2.36%-32.2%35095.09-319.4-0.9%+39.2%-1.46%-71.5%
'26/02/2627.600%-32.2%35414.49+1.420%+39.2%0%-71.5%
'26/02/2527.6-0.55-1.95%-33.6%35413.07+712.25+2.05%+42.1%-4%-75.6%
'26/02/2428.15+1.45+5.43%-30%34700.82+927.56+2.75%+46%+2.68%-75.9%
'26/02/2326.7+1.35+5.33%-26.2%33773.26+167.55+0.5%+46.7%+4.83%-72.9%
'26/02/1125.35+0.1+0.4%-25.9%33605.71+532.74+1.61%+49.1%-1.21%-75%
'26/02/1025.25-0.15-0.59%-26.4%33072.97+668.35+2.06%+52.1%-2.65%-78.5%
'26/02/0925.4+0.15+0.59%-25.9%32404.62+621.7+1.96%+55.1%-1.37%-81.1%
'26/02/0625.25-0.85-3.26%-28.4%31782.92-18.35-0.06%+55%-3.2%-83.4%
'26/02/0526.1-1.2-4.4%-31.5%31801.27-488.54-1.51%+52.7%-2.89%-84.2%
交易
日期		2331 精英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0427.3+0.85+3.21%-29.3%32289.81+94.45+0.29%+53.1%+2.92%-82.4%
'26/02/0326.45+0.2+0.76%-28.8%32195.36+571.33+1.81%+55.9%-1.05%-84.7%
'26/02/0226.25-0.65-2.42%-30.5%31624.03-439.72-1.37%+53.8%-1.05%-84.2%
'26/01/3026.9-0.6-2.18%-32%32063.75-472.52-1.45%+51.5%-0.73%-83.5%
'26/01/2927.5-1.45-5.01%-35.4%32536.27-267.55-0.82%+50.3%-4.19%-85.7%
'26/01/2828.95-0.7-2.36%-36.9%32803.82+485.9+1.5%+52.6%-3.86%-89.5%
'26/01/2729.65-0.05-0.17%-37%32317.92+253.4+0.79%+53.8%-0.96%-90.8%
'26/01/2629.7+2.3+8.39%-31.8%32064.52+103.01+0.32%+54.3%+8.07%-86%
'26/01/2327.4-0.25-0.9%-32.4%31961.51+215.43+0.68%+55.3%-1.58%-87.7%
'26/01/2227.65-0.15-0.54%-32.7%31746.08+499.71+1.6%+57.8%-2.14%-90.5%
'26/01/2127.8-0.75-2.63%-34.5%31246.37-513.62-1.62%+55.2%-1.01%-89.7%
'26/01/2028.55-1.4-4.67%-37.6%31759.99+120.7+0.38%+55.8%-5.05%-93.4%
'26/01/1929.95+2.7+9.91%-31.4%31639.29+230.59+0.73%+57%+9.18%-88.3%
'26/01/1627.25-1.7-5.87%-35.4%31408.7+598.12+1.94%+60%-7.81%-95.4%
'26/01/1528.95+0.15+0.52%-35.1%30810.58-131.2-0.42%+59.3%+0.94%-94.4%
'26/01/1428.8+2.6+9.92%-28.6%30941.78+234.56+0.76%+60.6%+9.16%-89.2%
'26/01/1326.2+2.35+9.85%-21.6%30707.22+139.93+0.46%+61.3%+9.39%-82.9%
'26/01/1223.85+0.85+3.7%-18.7%30567.29+278.33+0.92%+62.8%+2.78%-81.5%
交易
日期		2331 精英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0923-0.3-1.29%-19.7%30288.96-71.59-0.24%+62.4%-1.05%-82.1%
'26/01/0823.3-0.55-2.31%-21.6%30360.55-74.92-0.25%+62%-2.06%-83.6%
'26/01/0723.85+0.7+3.02%-19.2%30435.47-140.83-0.46%+61.2%+3.48%-80.5%
'26/01/0623.15+0.55+2.43%-17.3%30576.3+471.26+1.57%+63.8%+0.86%-81%
'26/01/0522.6-0.25-1.09%-18.2%30105.04+755.23+2.57%+68%-3.66%-86.1%
'26/01/0222.85+0.7+3.16%-15.6%29349.81+386.21+1.33%+70.2%+1.83%-85.8%
'25/12/3122.15-0.1-0.45%-16%28963.6+256.47+0.89%+71.7%-1.34%-87.7%
'25/12/3022.25-0.35-1.55%-17.3%28707.13-103.76-0.36%+71.1%-1.19%-88.4%
'25/12/2922.6-0.25-1.09%-18.2%28810.89+254.87+0.89%+72.6%-1.98%-90.8%
'25/12/2622.85-0.15-0.65%-18.7%28556.02+184.04+0.65%+73.8%-1.3%-92.5%
'25/12/2423-0.15-0.65%-19.2%28371.98+61.51+0.22%+74.1%-0.87%-93.4%
'25/12/2323.15-0.8-3.34%-21.9%28310.47+160.83+0.57%+75.1%-3.91%-97.1%
'25/12/2223.95+0.6+2.57%-19.9%28149.64+453.29+1.64%+78%+0.93%-97.9%
'25/12/1923.35+0.2+0.86%-19.2%27696.35+227.82+0.83%+79.5%+0.03%-98.7%
'25/12/1823.15+0.25+1.09%-18.3%27468.53-56.64-0.21%+79.1%+1.3%-97.5%
'25/12/1722.9-1.2-4.98%-22.4%27525.17-11.49-0.04%+79%-4.94%-101.4%
'25/12/1624.1-2-7.66%-28.4%27536.66-330.28-1.19%+76.9%-6.47%-105.3%
'25/12/1526.1+0.95+3.78%-25.6%27866.94-331.08-1.17%+74.8%+4.95%-100.5%
交易
日期		2331 精英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1225.15+2.25+9.83%-18.3%28198.02+173.27+0.62%+75.9%+9.21%-94.3%
'25/12/1122.9+2.05+9.83%-10.3%28024.75-375.98-1.32%+73.6%+11.2%-83.9%
'25/12/1020.85-0.6-2.8%-12.8%28400.73+218.13+0.77%+74.9%-3.57%-87.8%
'25/12/0921.45+0.3+1.42%-11.6%28182.6-121.18-0.43%+74.2%+1.85%-85.8%
'25/12/0821.15+0.1+0.48%-11.2%28303.78+322.89+1.15%+76.2%-0.67%-87.4%
'25/12/0521.05-0.3-1.41%-12.4%27980.89+185.18+0.67%+77.4%-2.08%-89.8%
'25/12/0421.35+0.3+1.43%-11.2%27795.71+2.67+0.01%+77.4%+1.42%-88.6%
'25/12/0321.05+0.45+2.18%-9.22%27793.04+228.77+0.83%+78.9%+1.35%-88.1%
'25/12/0220.6-0.4-1.9%-11%27564.27+221.74+0.81%+80.3%-2.71%-91.3%
'25/12/012100%-11%27342.53-283.95-1.03%+78.5%+1.03%-89.4%
'25/11/2821+0.1+0.48%-10.5%27626.48+71.95+0.26%+78.9%+0.22%-89.5%
'25/11/2720.9+0.45+2.2%-8.56%27554.53+144.99+0.53%+79.9%+1.67%-88.4%
'25/11/2620.45+0.35+1.74%-6.97%27409.54+497.37+1.85%+83.2%-0.11%-90.2%
'25/11/2520.1+0.45+2.29%-4.83%26912.17+407.93+1.54%+86%+0.75%-90.8%
'25/11/2419.65-0.25-1.26%-6.03%26504.24+69.3+0.26%+86.5%-1.52%-92.5%
'25/11/2119.9-0.5-2.45%-8.33%26434.94-991.42-3.61%+79.8%+1.16%-88.1%
'25/11/2020.400%-8.33%27426.36+846.24+3.18%+85.5%-3.18%-93.8%
'25/11/1920.4+0.2+0.99%-7.43%26580.12-176-0.66%+84.3%+1.65%-91.7%
交易
日期		2331 精英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1820.2-0.55-2.65%-9.88%26756.12-691.19-2.52%+79.6%-0.13%-89.5%
'25/11/1720.75+0.25+1.22%-8.78%27447.31+49.81+0.18%+80%+1.04%-88.7%
'25/11/1420.5-0.65-3.07%-11.6%27397.5-506.06-1.81%+76.7%-1.26%-88.3%
'25/11/1321.15+0.85+4.19%-7.88%27903.56-43.53-0.16%+76.4%+4.35%-84.3%
'25/11/1220.3+0.3+1.5%-6.5%27947.09+162.14+0.58%+77.4%+0.92%-83.9%
'25/11/1120+0.15+0.76%-5.79%27784.95-84.56-0.3%+76.9%+1.06%-82.7%
'25/11/1019.85-0.35-1.73%-7.43%27869.51+218.1+0.79%+78.3%-2.52%-85.7%
'25/11/0720.2-0.1-0.49%-7.88%27651.41-248.04-0.89%+76.7%+0.4%-84.6%
'25/11/0620.3+0.6+3.05%-5.08%27899.45+182.39+0.66%+77.9%+2.39%-83%
'25/11/0519.7+0.15+0.77%-4.35%27717.06-399.5-1.42%+75.3%+2.19%-79.7%
'25/11/0419.55-0.65-3.22%-7.43%28116.56-218.03-0.77%+74%-2.45%-81.4%
'25/11/0320.2-0.1-0.49%-7.88%28334.59+101.24+0.36%+74.6%-0.85%-82.5%
'25/10/3120.3-0.7-3.33%-11%28233.35-54.18-0.19%+74.3%-3.14%-85.2%
'25/10/3021-0.2-0.94%-11.8%28287.53-7.21-0.03%+74.2%-0.91%-86%
'25/10/2921.200%-11.8%28294.74+345.63+1.24%+76.4%-1.24%-88.2%
'25/10/2821.2-0.45-2.08%-13.6%27949.11-44.52-0.16%+76.1%-1.92%-89.7%
'25/10/2721.65+0.2+0.93%-12.8%27993.63+461.37+1.68%+79.1%-0.75%-91.9%
'25/10/2321.45-0.4-1.83%-14.4%27532.26-116.65-0.42%+78.3%-1.41%-92.7%
交易
日期		2331 精英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2221.85+0.75+3.55%-11.4%27648.91-103.5-0.37%+77.6%+3.92%-89%
'25/10/2121.1+0.45+2.18%-9.44%27752.41+63.78+0.23%+78.1%+1.95%-87.5%
'25/10/2020.65+0.15+0.73%-8.78%27688.63+386.26+1.41%+80.6%-0.68%-89.4%
'25/10/1720.5-0.5-2.38%-11%27302.37-345.5-1.25%+78.3%-1.13%-89.3%
'25/10/1621+0.45+2.19%-9%27647.87+372.16+1.36%+80.8%+0.83%-89.8%
'25/10/1520.55+0.35+1.73%-7.43%27275.71+482.56+1.8%+84%-0.07%-91.4%
'25/10/1420.2-0.1-0.49%-7.88%26793.15-130.27-0.48%+83.1%-0.01%-91%
'25/10/1320.300%-7.88%26923.42-378.5-1.39%+80.6%+1.39%-88.5%