≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2330 台積電 / K線比較(日)

2330 台積電

日期: 10/13期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24902540-50-1.97%0.79%250025102490
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
40,7961,019億329,150124股/筆249810.0428.860.54
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
23,556596億125,197188張/筆2530-10 (-0.39%)

連續漲跌: 連3跌  ( -95元 / -3.68%)

財報評分: 最新91分 / 平均90分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 台股市值榜大洗牌！川湖、致茂摔出兆元俱樂部 富邦金逆勢創新高 (Anue鉅亨 30分鐘前)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 1小時前)

• 志聖自結前3季稅後賺16.61億元年增近2倍 EPS達10.67元 (Anue鉅亨 1小時前)

• 外資單日賣超1653億元創史上第三大 台積電、記憶體族群成提款重心 (Anue鉅亨 2小時前)

• 外資狂砍1653億史上第3慘！記憶體4檔遭血洗　逆買5金控 (ETtoday新聞雲 2小時前)

• 股匯雙殺！外資砍台股1653億史上第3　新台幣貶破32元 (ETtoday新聞雲 3小時前)

• 美系外資喊CPO回檔就是買點！　點名台積電、日月光受惠 (ETtoday新聞雲 4小時前)

• 〈台股盤後〉台積電領跌！股匯雙殺急挫960點 CCL、記憶體成重災區 (Anue鉅亨 5小時前)

• 台積電5993張絕殺收最低2490　台股跌960點收48341 (ETtoday新聞雲 5小時前)

• 美光逼近熊市、SanDisk連跌！三大利空引爆記憶體賣壓 (Anue鉅亨 5小時前)

• 台股重挫千點 這4檔電子股造成過半跌點 等待台積電法說注強心針 (Anue鉅亨 10/13 11:08)

• 〈台股開盤〉電子權值承壓台積電陷2500元保衛戰 早盤挫逾900點 (Anue鉅亨 10/13 09:44)

• 快訊／台積電跌40元至2500　台股跌900點回測48400 (ETtoday新聞雲 10/13 09:02)

• 【股市焦點】台積電目標價喊到4,410元！新光證券：這3大條件缺一不可 (Anue鉅亨 10/13 09:00)

• 不想全靠輝達！微軟自研AI晶片Maia 300明年可能部署逾百萬顆 (Anue鉅亨 10/12 22:30)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 台積電利多將出！誰是下一匹黑馬？ (Anue鉅亨 10/12 17:33)

• 外資加碼4金控砍倉台塑3.68萬張　進出台股前10檔一次看 (ETtoday新聞雲 10/12 17:03)

• 〈台股盤後〉金融海運聯手拉抬49000點失而復得 留逾500點下影線 (Anue鉅亨 10/12 14:19)

• 台積電跌10元至2540　台股收跌11點 (ETtoday新聞雲 10/12 13:35)

• 大立光亮燈漲停！台積電拉回平盤　指數盤中翻紅漲近百點 (ETtoday新聞雲 10/12 12:57)

• OpenAI營收暴雷！？錯！拉回就是買，卡位『2027年』潛力股！ (Anue鉅亨 10/12 11:51)

• 0053大變身！今起正名「元大科技市值」　1拆8拚降門檻 (ETtoday新聞雲 10/12 10:38)

• 台積電、聯發科該賣？AI四大黃金產業、12檔潛力股一次看！ (Anue鉅亨 10/12 10:16)

• 台股提防多方轉弱 5萬點攻防戰先看這二場法說 (Anue鉅亨 10/12 09:07)

• 快訊／台積電跌30元至2520　台股跌366點來到48947點 (ETtoday新聞雲 10/12 09:04)

• 〈台股盤前要聞〉台積電Q3營收1.49兆元寫新猷、長榮法說釋利多貨櫃旺到明年春節 (Anue鉅亨 10/12 05:10)

• 本週操盤筆記：美CPI牽動升息預期！美股財報季開跑、台積電法說和ASML接力登場 (Anue鉅亨 10/11 21:30)

• 台股明恐狂崩千點？ 專家曝「這些族群」可留意買盤 (ETtoday新聞雲 10/11 14:29)

• 台積電ADR跌4%「台股明開盤有硬仗」！他揭3大壓力：恐跌破千點 (ETtoday新聞雲 10/11 12:58)

• 台積領先優勢還能守幾年？傳輝達2028下半年評估採英特爾Foveros封裝 (Anue鉅亨 10/10 12:00)

• 全球需求降溫了？蘋果傳砍iPhone 18 Pro零組件訂單15% (Anue鉅亨 10/10 11:30)

• ASML、蔡司：下一代晶片製造技術約10年內問世 (Anue鉅亨 10/10 11:00)

• 「普丁同意全球供柴油」激勵美股收高　台積電ADR跌1.02％ (ETtoday新聞雲 10/10 06:30)

• 台積電法說會10／15登場！馬斯克Terafab合作有譜？5大焦點一次看 (ETtoday新聞雲 10/09 20:45)

• 今年最強不是台積電「AI供應鏈才是主角」他點名5檔ETF：擊敗大盤 (ETtoday新聞雲 10/09 12:26)

• 最強不是台積電「AI供應鏈才是主角」　他點名5檔ETF：擊敗大盤 (ETtoday新聞雲 10/09 12:26)

• 搶電大戰升溫！惠譽信評：半導體吃下2成用電 AIDC迎算力與電力兩難 (Anue鉅亨 10/09 11:10)

• 台積電釋單！與格羅方德簽20億美元協議　生產先進AI封裝元件 (ETtoday新聞雲 10/09 11:07)

• 台積電Q3營收1.49兆元創單季高、大立光攻CPO、9月進出口連35紅 本周大事回顧 (Anue鉅亨 10/09 10:37)

• 〈美股盤後〉OpenAI營收遭爆不如預期 AI概念股嚇趴 費半、台積電ADR重挫逾3% (Anue鉅亨 10/09 06:01)

• 最強曝光機已有接班人？艾司摩爾攜蔡司揭Hyper NA藍圖 估十年後就緒 (Anue鉅亨 10/08 22:00)

• 台積電CoWoS找來新幫手！格芯簽20億美元協議 在美擴產關鍵元件 (Anue鉅亨 10/08 21:00)

• 外資連假前提款758億元 大砍00406A、友達及鴻海 (Anue鉅亨 10/08 19:57)

• 馬斯克喊轉移先進製程2奈米技術恐外流？龔明鑫揭10年台廠赴美關鍵戰略 (Anue鉅亨 10/08 18:55)

• 玻纖布紅吱吱、建榮、富喬、德宏、世芯、金像電、益登 (Anue鉅亨 10/08 18:01)

• 0053決議1拆8　12／1最後交易日 (ETtoday新聞雲 10/08 16:12)

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 台積電9月營收5118.57億元寫單月次高 Q3登1.49兆元同締新猷飛越財測高標 (Anue鉅亨 10/08 14:14)

• 台積公司2026年9月營收報告 (公告訊息 10/08 13:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2330 台積電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/132490-50-1.97%-1.97%48341.31-960.65-1.95%-1.95%-0.02%-0.02%
'26/10/122540-10-0.39%-2.35%49301.96-11.48-0.02%-1.97%-0.37%-0.38%
'26/10/082550-35-1.35%-3.68%49313.44-492.93-0.99%-2.94%-0.36%-0.73%
'26/10/07258500%-3.68%49806.37-16.18-0.03%-2.97%+0.03%-0.7%
'26/10/062585+10+0.39%-3.3%49822.55+110.51+0.22%-2.76%+0.17%-0.54%
'26/10/052575+75+3%-0.4%49712.04+1236.3+2.55%-0.28%+0.45%-0.12%
'26/10/022500-10-0.4%-0.8%48475.74+122.25+0.25%-0.03%-0.65%-0.77%
'26/10/012510+30+1.21%+0.4%48353.49+413.36+0.86%+0.84%+0.35%-0.43%
'26/09/302480+5+0.2%+0.61%47940.13+308.17+0.65%+1.49%-0.45%-0.88%
'26/09/29247500%+0.61%47631.96-392.64-0.82%+0.66%+0.82%-0.05%
'26/09/242475-25-1%-0.4%48024.6-132.69-0.28%+0.38%-0.72%-0.78%
'26/09/232500+40+1.63%+1.22%48157.29+357.12+0.75%+1.13%+0.88%+0.09%
'26/09/222460-20-0.81%+0.4%47800.17+81.33+0.17%+1.3%-0.98%-0.9%
'26/09/212480+20+0.81%+1.22%47718.84+538.09+1.14%+2.46%-0.33%-1.24%
'26/09/182460+35+1.44%+2.68%47180.75+892.75+1.93%+4.44%-0.49%-1.76%
'26/09/172425+45+1.89%+4.62%46288+439.1+0.96%+5.44%+0.93%-0.81%
'26/09/16238000%+4.62%45848.9+337.41+0.74%+6.22%-0.74%-1.6%
'26/09/152385+5+0.21%+4.83%45511.49-351.03-0.77%+5.4%+0.98%-0.57%
交易
日期		2330 台積電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/142380-30-1.24%+3.53%45862.52-322.33-0.7%+4.67%-0.54%-1.14%
'26/09/112410-40-1.63%+1.84%46184.85-755.64-1.61%+2.98%-0.02%-1.15%
'26/09/102450-15-0.61%+1.22%46940.49-242.87-0.51%+2.45%-0.1%-1.24%
'26/09/092465-5-0.2%+1.01%47183.36+77.58+0.16%+2.62%-0.36%-1.61%
'26/09/082470+10+0.41%+1.42%47105.78-220.49-0.47%+2.14%+0.88%-0.72%
'26/09/072460+50+2.07%+3.53%47326.27+775.14+1.67%+3.85%+0.4%-0.32%
'26/09/042410+20+0.84%+4.39%46551.13+693.47+1.51%+5.42%-0.67%-1.02%
'26/09/032390+5+0.21%+4.61%45857.66-307.06-0.67%+4.71%+0.88%-0.1%
'26/09/022385-55-2.25%+2.25%46164.72-784-1.67%+2.97%-0.58%-0.71%
'26/09/012440+35+1.46%+3.74%46948.72+820.25+1.78%+4.8%-0.32%-1.05%
'26/08/312405-15-0.62%+3.1%46128.47-202.98-0.44%+4.34%-0.18%-1.24%
'26/08/282420+10+0.41%+3.53%46331.45+356.23+0.77%+5.15%-0.36%-1.62%
'26/08/272410-5-0.21%+3.31%45975.22+142.6+0.31%+5.47%-0.52%-2.16%
'26/08/262415+15+0.62%+3.96%45832.62+663.16+1.47%+7.02%-0.85%-3.06%
'26/08/252400+25+1.05%+5.05%45169.46+407.14+0.91%+8%+0.14%-2.94%
'26/08/242375-35-1.45%+3.53%44762.32-461.97-1.02%+6.89%-0.43%-3.37%
'26/08/212410+35+1.47%+5.05%45224.29+290.55+0.65%+7.58%+0.82%-2.53%
'26/08/202375+25+1.06%+6.17%44933.74+214.39+0.48%+8.1%+0.58%-1.93%
交易
日期		2330 台積電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/192350-30-1.26%+4.83%44719.35-589.33-1.3%+6.69%+0.04%-1.86%
'26/08/182380-20-0.83%+3.96%45308.68-548.59-1.2%+5.42%+0.37%-1.46%
'26/08/172400+5+0.21%+4.18%45857.27+46.26+0.1%+5.52%+0.11%-1.35%
'26/08/142395-40-1.64%+2.46%45811.01-210.47-0.46%+5.04%-1.18%-2.58%
'26/08/132435+20+0.83%+3.31%46021.48+503.41+1.11%+6.2%-0.28%-2.89%
'26/08/122415+20+0.84%+4.18%45518.07+397.35+0.88%+7.14%-0.04%-2.96%
'26/08/112395+15+0.63%+4.83%45120.72+191.96+0.43%+7.6%+0.2%-2.76%
'26/08/102380+10+0.42%+5.27%44928.76+702.85+1.59%+9.31%-1.17%-4.03%
'26/08/072370+5+0.21%+5.5%44225.91-170.79-0.38%+8.88%+0.59%-3.39%
'26/08/062365-40-1.66%+3.74%44396.7-214.9-0.48%+8.36%-1.18%-4.62%
'26/08/052405+85+3.66%+7.54%44611.6+1250.94+2.88%+11.5%+0.78%-3.94%
'26/08/042320-50-2.11%+5.27%43360.66-25.75-0.06%+11.4%-2.05%-6.15%
'26/08/032370-55-2.27%+2.89%43386.41+266.66+0.62%+12.1%-2.89%-9.22%
'26/07/312425+220+9.98%+13.2%43119.75+3186.45+7.98%+21.1%+2%-7.9%
'26/07/302205+5+0.23%+13.4%39933.3-105.88-0.26%+20.7%+0.49%-7.33%
'26/07/292200-80-3.51%+9.43%40039.18-1564.18-3.76%+16.2%+0.25%-6.77%
'26/07/282280-70-2.98%+6.17%41603.36-2030.83-4.65%+10.8%+1.67%-4.62%
'26/07/27235000%+6.17%43634.19-20.65-0.05%+10.7%+0.05%-4.57%
交易
日期		2330 台積電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/242350-55-2.29%+3.74%43654.84-1195.97-2.67%+7.78%+0.38%-4.04%
'26/07/232405+5+0.21%+3.96%44850.81+25.03+0.06%+7.84%+0.15%-3.88%
'26/07/222400-10-0.41%+3.53%44825.78+592.91+1.34%+9.29%-1.75%-5.76%
'26/07/212410+90+3.88%+7.54%44232.87+1783.17+4.2%+13.9%-0.32%-6.34%
'26/07/202320+30+1.31%+8.95%42449.7-221.57-0.52%+13.3%+1.83%-4.34%
'26/07/172290-180-7.29%+1.01%42671.27-2953.71-6.47%+5.95%-0.82%-4.94%
'26/07/162470+30+1.23%+2.25%45624.98-6.61-0.01%+5.94%+1.24%-3.68%
'26/07/152440+20+0.83%+3.1%45631.59+893.64+2%+8.05%-1.17%-4.96%
'26/07/142420-20-0.82%+2.25%44737.95-642.57-1.42%+6.52%+0.6%-4.27%
'26/07/132440+25+1.04%+3.31%45380.52+25.91+0.06%+6.59%+0.98%-3.27%
'26/07/092415-50-2.03%+1.22%45354.61-379.8-0.83%+5.7%-1.2%-4.48%
'26/07/082465+25+1.02%+2.25%45734.41+255.3+0.56%+6.29%+0.46%-4.04%
'26/07/072440-20-0.81%+1.42%45479.11-1077.28-2.31%+3.83%+1.5%-2.41%
'26/07/062460+15+0.61%+2.04%46556.39-224.23-0.48%+3.34%+1.09%-1.29%
'26/07/032445-20-0.81%+1.22%46780.62+36.46+0.08%+3.42%-0.89%-2.2%
'26/07/022465-40-1.6%-0.4%46744.16-274.83-0.58%+2.81%-1.02%-3.21%
'26/07/012505+95+3.94%+3.53%47018.99+893.08+1.94%+4.8%+2%-1.28%
'26/06/302410+40+1.69%+5.27%46125.91+1126.01+2.5%+7.43%-0.81%-2.15%
交易
日期		2330 台積電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/292370+30+1.28%+6.62%44999.9+428.14+0.96%+8.46%+0.32%-1.83%
'26/06/262340-50-2.09%+4.39%44571.76-1683.5-3.64%+4.51%+1.55%-0.12%
'26/06/25239000%+4.39%46255.26+211.66+0.46%+4.99%-0.46%-0.6%
'26/06/242390-100-4.02%+0.2%46043.6-1057.05-2.24%+2.63%-1.78%-2.43%
'26/06/232490-20-0.8%-0.6%47100.65-640.86-1.34%+1.26%+0.54%-1.85%
'26/06/222510+100+4.15%+3.53%47741.51+1276.31+2.75%+4.04%+1.4%-0.51%
'26/06/182410+25+1.05%+4.61%46465.2+587.81+1.28%+5.37%-0.23%-0.76%
'26/06/172385-15-0.62%+3.96%45877.39+68.2+0.15%+5.53%-0.77%-1.57%
'26/06/162400+25+1.05%+5.05%45809.19+412.2+0.91%+6.49%+0.14%-1.43%
'26/06/152375+65+2.81%+8.01%45396.99+1227.95+2.78%+9.45%+0.03%-1.44%
'26/06/122310+60+2.67%+10.9%44169.04+1019.58+2.36%+12%+0.31%-1.14%
'26/06/11225000%+10.9%43149.46-76.08-0.18%+11.8%+0.18%-0.95%
'26/06/102255-50-2.17%+8.46%43225.54-1478.9-3.31%+8.14%+1.14%+0.32%
'26/06/092305+10+0.44%+8.93%44704.44+1201.66+2.76%+11.1%-2.32%-2.19%
'26/06/082295-70-2.96%+5.71%43502.78-1568.16-3.48%+7.26%+0.52%-1.55%
'26/06/052365-20-0.84%+4.82%45070.94-606.52-1.33%+5.83%+0.49%-1.01%
'26/06/042385-40-1.65%+3.09%45677.46-781.7-1.68%+4.05%+0.03%-0.96%
'26/06/032425+45+1.89%+5.04%46459.16+901.85+1.98%+6.11%-0.09%-1.07%
交易
日期		2330 台積電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/022380+25+1.06%+6.16%45557.31+219.4+0.48%+6.62%+0.58%-0.47%
'26/06/01235500%+6.16%45337.91+604.97+1.35%+8.07%-1.35%-1.91%
'26/05/292355+60+2.61%+8.93%44732.94+1096.5+2.51%+10.8%+0.1%-1.85%
'26/05/282295-5-0.22%+8.7%43636.44-620.36-1.4%+9.23%+1.18%-0.53%
'26/05/272300+30+1.32%+10.1%44256.8+731.43+1.68%+11.1%-0.36%-0.93%
'26/05/262270-40-1.73%+8.23%43525.37-119.03-0.27%+10.8%-1.46%-2.54%
'26/05/252310+55+2.44%+10.9%43644.4+1376.43+3.26%+14.4%-0.82%-3.5%
'26/05/222255+25+1.12%+12.1%42267.97+899.76+2.18%+16.9%-1.06%-4.75%
'26/05/212230+45+2.06%+14.4%41368.21+1347.39+3.37%+20.8%-1.31%-6.37%
'26/05/202185-20-0.91%+13.4%40020.82-154.74-0.39%+20.3%-0.52%-6.95%
'26/05/192205-35-1.56%+11.6%40175.56-716.26-1.75%+18.2%+0.19%-6.61%
'26/05/182240-25-1.1%+10.4%40891.82-280.54-0.68%+17.4%-0.42%-7.04%
'26/05/152265-5-0.22%+10.1%41172.36-579.39-1.39%+15.8%+1.17%-5.65%
'26/05/142270+50+2.25%+12.6%41751.75+377.25+0.91%+16.8%+1.34%-4.23%
'26/05/132220-35-1.55%+10.9%41374.5-523.82-1.25%+15.4%-0.3%-4.51%
'26/05/122255+20+0.89%+11.9%41898.32+108.26+0.26%+15.7%+0.63%-3.82%
'26/05/112235-55-2.4%+9.17%41790.06+186.12+0.45%+16.2%-2.85%-7.02%
'26/05/082290-20-0.87%+8.23%41603.94-329.84-0.79%+15.3%-0.08%-7.06%
交易
日期		2330 台積電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/072310+60+2.67%+11.1%41933.78+794.93+1.93%+17.5%+0.74%-6.4%
'26/05/06225000%+11.1%41138.85+369.56+0.91%+18.6%-0.91%-7.46%
'26/05/052250-25-1.1%+9.89%40769.29+64.15+0.16%+18.8%-1.26%-8.87%
'26/05/042275+140+6.56%+17.1%40705.14+1778.51+4.57%+24.2%+1.99%-7.09%
'26/04/302135-45-2.06%+14.7%38926.63-376.87-0.96%+23%-1.1%-8.32%
'26/04/292180-35-1.58%+12.9%39303.5-218.23-0.55%+22.3%-1.03%-9.45%
'26/04/282215-50-2.21%+10.4%39521.73-94.9-0.24%+22%-1.97%-11.6%
'26/04/272265+80+3.66%+14.4%39616.63+684.23+1.76%+24.2%+1.9%-9.75%
'26/04/242185+105+5.05%+20.2%38932.4+1218.25+3.23%+28.2%+1.82%-7.99%
'26/04/232080+30+1.46%+22%37714.15-164.32-0.43%+27.6%+1.89%-5.67%
'26/04/22205000%+22%37878.47+273.36+0.73%+28.5%-0.73%-6.6%
'26/04/212050+25+1.23%+23.5%37605.11+646.31+1.75%+30.8%-0.52%-7.34%
'26/04/202025-5-0.25%+23.2%36958.8+154.46+0.42%+31.3%-0.67%-8.19%
'26/04/172030-55-2.64%+19.9%36804.34-327.68-0.88%+30.2%-1.76%-10.3%
'26/04/162085+5+0.24%+20.2%37132.02+409.88+1.12%+31.6%-0.88%-11.4%
'26/04/152080+25+1.22%+21.7%36722.14+426.02+1.17%+33.2%+0.05%-11.5%
'26/04/142055+65+3.27%+25.6%36296.12+838.83+2.37%+36.3%+0.9%-10.7%
'26/04/131990-10-0.5%+25%35457.29+39.46+0.11%+36.5%-0.61%-11.5%
交易
日期		2330 台積電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/102000+45+2.3%+27.9%35417.83+556.67+1.6%+38.7%+0.7%-10.8%
'26/04/091955+5+0.26%+28.2%34861.16+99.78+0.29%+39.1%-0.03%-10.9%
'26/04/081950+90+4.84%+34.4%34761.38+1531.56+4.61%+45.5%+0.23%-11.1%
'26/04/071860+50+2.76%+38.1%33229.82+657.39+2.02%+48.4%+0.74%-10.3%
'26/04/021810-45-2.43%+34.8%32572.43-602.39-1.82%+45.7%-0.61%-10.9%
'26/04/011855+95+5.4%+42%33174.82+1451.83+4.58%+52.4%+0.82%-10.3%
'26/03/311760-20-1.12%+40.4%31722.99-795.17-2.45%+48.7%+1.33%-8.21%
'26/03/301780-40-2.2%+37.4%32518.16-594.43-1.8%+46%-0.4%-8.63%
'26/03/271820-20-1.09%+35.9%33112.59-225.03-0.68%+45%-0.41%-9.14%
'26/03/261840-5-0.27%+35.5%33337.62-101.49-0.3%+44.6%+0.03%-9.06%
'26/03/251845+35+1.93%+38.1%33439.11+826.87+2.54%+48.2%-0.61%-10.1%
'26/03/24181000%+38.1%32612.24-110.26-0.34%+47.7%+0.34%-9.61%
'26/03/231810-30-1.63%+35.9%32722.5-821.38-2.45%+44.1%+0.82%-8.24%
'26/03/201840-10-0.54%+35.1%33543.88-145.8-0.43%+43.5%-0.11%-8.35%
'26/03/191850-55-2.89%+31.2%33689.68-658.9-1.92%+40.7%-0.97%-9.5%
'26/03/181905+35+1.87%+33.7%34348.58+512.01+1.51%+42.9%+0.36%-9.18%
'26/03/171870+30+1.63%+35.9%33836.57+494.06+1.48%+45%+0.15%-9.11%
'26/03/161845-20-1.07%+34.3%33342.51-57.81-0.17%+44.7%-0.9%-10.4%
交易
日期		2330 台積電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/131865-20-1.06%+32.9%33400.32-181.54-0.54%+44%-0.52%-11.1%
'26/03/121885-55-2.84%+29.1%33581.86-532.33-1.56%+41.7%-1.28%-12.6%
'26/03/111940+90+4.86%+35.4%34114.19+1342.32+4.1%+47.5%+0.76%-12.1%
'26/03/101850+40+2.21%+38.4%32771.87+661.45+2.06%+50.5%+0.15%-12.1%
'26/03/091810-80-4.23%+32.5%32110.42-1489.12-4.43%+43.9%+0.2%-11.3%
'26/03/061890-10-0.53%+31.8%33599.54-73.4-0.22%+43.6%-0.31%-11.7%
'26/03/051900+35+1.88%+34.3%33672.94+844.06+2.57%+47.3%-0.69%-12.9%
'26/03/041865-70-3.62%+29.5%32828.88-1494.77-4.35%+40.8%+0.73%-11.4%
'26/03/031935-40-2.03%+26.8%34323.65-771.44-2.2%+37.7%+0.17%-10.9%
'26/03/021975-20-1%+25.6%35095.09-319.4-0.9%+36.5%-0.1%-10.9%
'26/02/261995-20-0.99%+24.3%35414.49+1.420%+36.5%-0.99%-12.2%
'26/02/252015+50+2.54%+27.5%35413.07+712.25+2.05%+39.3%+0.49%-11.8%
'26/02/241965+65+3.42%+31.8%34700.82+927.56+2.75%+43.1%+0.67%-11.3%
'26/02/231900-15-0.78%+30.8%33773.26+167.55+0.5%+43.8%-1.28%-13%
'26/02/111915+35+1.86%+33.2%33605.71+532.74+1.61%+46.2%+0.25%-12.9%
'26/02/101880+65+3.58%+38%33072.97+668.35+2.06%+49.2%+1.52%-11.2%
'26/02/091815+35+1.97%+40.7%32404.62+621.7+1.96%+52.1%+0.01%-11.4%
'26/02/061780+15+0.85%+41.9%31782.92-18.35-0.06%+52%+0.91%-10.1%
交易
日期		2330 台積電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/051765-20-1.12%+40.3%31801.27-488.54-1.51%+49.7%+0.39%-9.37%
'26/02/041785-15-0.83%+39.2%32289.81+94.45+0.29%+50.1%-1.12%-11%
'26/02/031800+35+1.98%+41.9%32195.36+571.33+1.81%+52.9%+0.17%-10.9%
'26/02/021765-10-0.56%+41.1%31624.03-439.72-1.37%+50.8%+0.81%-9.64%
'26/01/301775-30-1.66%+38.8%32063.75-472.52-1.45%+48.6%-0.21%-9.8%
'26/01/291805-15-0.82%+37.6%32536.27-267.55-0.82%+47.4%0%-9.73%
'26/01/281820+40+2.25%+40.7%32803.82+485.9+1.5%+49.6%+0.75%-8.85%
'26/01/271780+25+1.42%+42.7%32317.92+253.4+0.79%+50.8%+0.63%-8.03%
'26/01/261755-15-0.85%+41.5%32064.52+103.01+0.32%+51.2%-1.17%-9.72%
'26/01/231770+10+0.57%+42.3%31961.51+215.43+0.68%+52.3%-0.11%-9.95%
'26/01/221760+20+1.15%+44%31746.08+499.71+1.6%+54.7%-0.45%-10.7%
'26/01/211740-35-1.97%+41.1%31246.37-513.62-1.62%+52.2%-0.35%-11.1%
'26/01/201775+15+0.85%+42.3%31759.99+120.7+0.38%+52.8%+0.47%-10.5%
'26/01/191760+20+1.15%+44%31639.29+230.59+0.73%+53.9%+0.42%-9.95%
'26/01/161740+50+2.96%+48.2%31408.7+598.12+1.94%+56.9%+1.02%-8.67%
'26/01/151690-20-1.17%+46.5%30810.58-131.2-0.42%+56.2%-0.75%-9.74%
'26/01/14171000%+46.5%30941.78+234.56+0.76%+57.4%-0.76%-10.9%
'26/01/131710+20+1.18%+48.2%30707.22+139.93+0.46%+58.1%+0.72%-9.92%
交易
日期		2330 台積電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/121690+10+0.6%+49.1%30567.29+278.33+0.92%+59.6%-0.32%-10.5%
'26/01/091680-5-0.3%+48.7%30288.96-71.59-0.24%+59.2%-0.06%-10.6%
'26/01/081685+10+0.6%+49.6%30360.55-74.92-0.25%+58.8%+0.85%-9.28%
'26/01/071675-30-1.76%+46.9%30435.47-140.83-0.46%+58.1%-1.3%-11.2%
'26/01/061705+35+2.1%+50%30576.3+471.26+1.57%+60.6%+0.53%-10.6%
'26/01/051670+85+5.36%+58%30105.04+755.23+2.57%+64.7%+2.79%-6.66%
'26/01/021585+35+2.26%+61.6%29349.81+386.21+1.33%+66.9%+0.93%-5.29%
'25/12/311550+30+1.97%+64.8%28963.6+256.47+0.89%+68.4%+1.08%-3.59%
'25/12/301520-10-0.65%+63.7%28707.13-103.76-0.36%+67.8%-0.29%-4.06%
'25/12/291530+20+1.32%+65.9%28810.89+254.87+0.89%+69.3%+0.43%-3.39%
'25/12/261510+15+1%+67.6%28556.02+184.04+0.65%+70.4%+0.35%-2.83%
'25/12/241495+5+0.34%+68.1%28371.98+61.51+0.22%+70.8%+0.12%-2.63%
'25/12/231490+25+1.71%+71%28310.47+160.83+0.57%+71.7%+1.14%-0.74%
'25/12/221465+35+2.45%+75.2%28149.64+453.29+1.64%+74.5%+0.81%+0.63%
'25/12/19143000%+75.2%27696.35+227.82+0.83%+76%-0.83%-0.81%
'25/12/18143000%+75.2%27468.53-56.64-0.21%+75.6%+0.21%-0.45%
'25/12/171430-5-0.35%+74.6%27525.17-11.49-0.04%+75.6%-0.31%-0.99%
'25/12/161435-15-1.03%+72.8%27536.66-330.28-1.19%+73.5%+0.16%-0.71%
交易
日期		2330 台積電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/151450-30-2.03%+69.3%27866.94-331.08-1.17%+71.4%-0.86%-2.18%
'25/12/121480+10+0.68%+70.4%28198.02+173.27+0.62%+72.5%+0.06%-2.09%
'25/12/111470-30-2%+67%28024.75-375.98-1.32%+70.2%-0.68%-3.21%
'25/12/101505+25+1.69%+69.6%28400.73+218.13+0.77%+71.5%+0.92%-1.93%
'25/12/091480-15-1%+67.9%28182.6-121.18-0.43%+70.8%-0.57%-2.9%
'25/12/081495+35+2.4%+71.9%28303.78+322.89+1.15%+72.8%+1.25%-0.85%
'25/12/051460+15+1.04%+73.7%27980.89+185.18+0.67%+73.9%+0.37%-0.21%
'25/12/041445-5-0.34%+73.1%27795.71+2.67+0.01%+73.9%-0.35%-0.83%
'25/12/031450+20+1.4%+75.5%27793.04+228.77+0.83%+75.4%+0.57%+0.15%
'25/12/021430+20+1.42%+78%27564.27+221.74+0.81%+76.8%+0.61%+1.22%
'25/12/011410-30-2.08%+74.3%27342.53-283.95-1.03%+75%-1.05%-0.68%
'25/11/281440+5+0.35%+74.9%27626.48+71.95+0.26%+75.4%+0.09%-0.53%
'25/11/271435-5-0.35%+74.3%27554.53+144.99+0.53%+76.4%-0.88%-2.06%
'25/11/261440+25+1.77%+77.4%27409.54+497.37+1.85%+79.6%-0.08%-2.24%
'25/11/251415+40+2.91%+82.5%26912.17+407.93+1.54%+82.4%+1.37%+0.15%
'25/11/241375-10-0.72%+81.2%26504.24+69.3+0.26%+82.9%-0.98%-1.64%
'25/11/211385-70-4.81%+72.5%26434.94-991.42-3.61%+76.3%-1.2%-3.75%
'25/11/201455+60+4.3%+79.9%27426.36+846.24+3.18%+81.9%+1.12%-1.94%
交易
日期		2330 台積電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/191395-10-0.71%+78.6%26580.12-176-0.66%+80.7%-0.05%-2.03%
'25/11/181405-40-2.77%+73.7%26756.12-691.19-2.52%+76.1%-0.25%-2.42%
'25/11/171445+15+1.05%+75.5%27447.31+49.81+0.18%+76.4%+0.87%-0.92%
'25/11/141430-30-2.05%+71.9%27397.5-506.06-1.81%+73.2%-0.24%-1.33%
'25/11/131460-15-1.02%+70.2%27903.56-43.53-0.16%+73%-0.86%-2.8%
'25/11/121475+10+0.68%+71.3%27947.09+162.14+0.58%+74%+0.1%-2.65%
'25/11/111465-10-0.68%+70.2%27784.95-84.56-0.3%+73.5%-0.38%-3.29%
'25/11/101475+15+1.03%+71.9%27869.51+218.1+0.79%+74.8%+0.24%-2.91%
'25/11/071460-5-0.34%+71.3%27651.41-248.04-0.89%+73.3%+0.55%-1.94%
'25/11/061465+5+0.34%+71.9%27899.45+182.39+0.66%+74.4%-0.32%-2.49%
'25/11/051460-45-2.99%+66.8%27717.06-399.5-1.42%+71.9%-1.57%-5.15%
'25/11/041505-5-0.33%+66.2%28116.56-218.03-0.77%+70.6%+0.44%-4.38%
'25/11/031510+10+0.67%+67.3%28334.59+101.24+0.36%+71.2%+0.31%-3.89%
'25/10/311500-5-0.33%+66.8%28233.35-54.18-0.19%+70.9%-0.14%-4.12%
'25/10/30150500%+66.8%28287.53-7.21-0.03%+70.8%+0.03%-4.07%
'25/10/291505+30+2.03%+70.2%28294.74+345.63+1.24%+73%+0.79%-2.79%
'25/10/281475-5-0.34%+69.6%27949.11-44.52-0.16%+72.7%-0.18%-3.09%
'25/10/271480+30+2.07%+73.1%27993.63+461.37+1.68%+75.6%+0.39%-2.48%
交易
日期		2330 台積電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/231450-10-0.68%+71.9%27532.26-116.65-0.42%+74.8%-0.26%-2.92%
'25/10/221460-20-1.35%+69.6%27648.91-103.5-0.37%+74.2%-0.98%-4.59%
'25/10/21148000%+69.6%27752.41+63.78+0.23%+74.6%-0.23%-4.99%
'25/10/201480+30+2.07%+73.1%27688.63+386.26+1.41%+77.1%+0.66%-3.96%
'25/10/171450-35-2.36%+69%27302.37-345.5-1.25%+74.8%-1.11%-5.82%
'25/10/161485+20+1.37%+71.3%27647.87+372.16+1.36%+77.2%+0.01%-5.9%
'25/10/151465+40+2.81%+76.1%27275.71+482.56+1.8%+80.4%+1.01%-4.28%
'25/10/141425+10+0.71%+77.4%26793.15-130.27-0.48%+79.6%+1.19%-2.17%