≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2329 華泰 / K線比較(日)

2329 華泰

日期: 10/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.3544.1-0.75-1.7%2.38%43.844.0543
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8798,164萬1,5521.21張/筆43.461.7419.620.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,1692.31億3,2511.59張/筆44.64-0.4 (-0.9%)

連續漲跌: 連3跌  ( -2.05元 / -4.52%)

財報評分: 最新47分 / 平均38分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 華泰漲價效益Q3顯現 明年邏輯、記憶體雙動能續強 (Anue鉅亨 10/02 15:51)

• 華泰受邀參加凱基證券所舉辦之法人說明會 (公告訊息 10/01 13:43)

• 華泰董事會通過2026年第二季合併財務報告 (公告訊息 07/29 16:32)

• 華泰2026年第2季合併財務報告董事會預計召開日期為2026年07月29日 (公告訊息 07/21 14:33)

• 華泰訂於2026年07月10日發放現金股利，如因颱風影響部分地區之現金股利發放將順延至下一個營業日 (公告訊息 07/09 16:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2329 華泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1343.35-0.75-1.7%-1.7%48341.31-960.65-1.95%-1.95%+0.25%+0.25%
'26/10/1244.1-0.4-0.9%-2.58%49301.96-11.48-0.02%-1.97%-0.88%-0.61%
'26/10/0844.5-0.9-1.98%-4.52%49313.44-492.93-0.99%-2.94%-0.99%-1.57%
'26/10/0745.4+0.05+0.11%-4.41%49806.37-16.18-0.03%-2.97%+0.14%-1.44%
'26/10/0645.35+0.35+0.78%-3.67%49822.55+110.51+0.22%-2.76%+0.56%-0.91%
'26/10/054500%-3.67%49712.04+1236.3+2.55%-0.28%-2.55%-3.39%
'26/10/0245+0.65+1.47%-2.25%48475.74+122.25+0.25%-0.03%+1.22%-2.23%
'26/10/0144.35-0.45-1%-3.24%48353.49+413.36+0.86%+0.84%-1.86%-4.07%
'26/09/3044.8+1+2.28%-1.03%47940.13+308.17+0.65%+1.49%+1.63%-2.52%
'26/09/2943.8-0.6-1.35%-2.36%47631.96-392.64-0.82%+0.66%-0.53%-3.02%
'26/09/2444.4+0.05+0.11%-2.25%48024.6-132.69-0.28%+0.38%+0.39%-2.64%
'26/09/2344.35+1.05+2.42%+0.12%48157.29+357.12+0.75%+1.13%+1.67%-1.02%
'26/09/2243.3-0.7-1.59%-1.48%47800.17+81.33+0.17%+1.3%-1.76%-2.78%
'26/09/2144-0.35-0.79%-2.25%47718.84+538.09+1.14%+2.46%-1.93%-4.71%
'26/09/1844.35+1.45+3.38%+1.05%47180.75+892.75+1.93%+4.44%+1.45%-3.39%
'26/09/1742.9+0.35+0.82%+1.88%46288+439.1+0.96%+5.44%-0.14%-3.56%
'26/09/1642.55+1.1+2.65%+4.58%45848.9+337.41+0.74%+6.22%+1.91%-1.63%
'26/09/1541.45-0.3-0.72%+3.83%45511.49-351.03-0.77%+5.4%+0.05%-1.57%
交易
日期		2329 華泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1441.75+0.15+0.36%+4.21%45862.52-322.33-0.7%+4.67%+1.06%-0.46%
'26/09/1141.6-0.6-1.42%+2.73%46184.85-755.64-1.61%+2.98%+0.19%-0.26%
'26/09/1042.2-0.45-1.06%+1.64%46940.49-242.87-0.51%+2.45%-0.55%-0.81%
'26/09/0942.65-0.05-0.12%+1.52%47183.36+77.58+0.16%+2.62%-0.28%-1.1%
'26/09/0842.7-0.6-1.39%+0.12%47105.78-220.49-0.47%+2.14%-0.92%-2.03%
'26/09/0743.3+0.4+0.93%+1.05%47326.27+775.14+1.67%+3.85%-0.74%-2.8%
'26/09/0442.9+0.65+1.54%+2.6%46551.13+693.47+1.51%+5.42%+0.03%-2.81%
'26/09/0342.25-1.1-2.54%0%45857.66-307.06-0.67%+4.71%-1.87%-4.71%
'26/09/0243.35-0.35-0.8%-0.8%46164.72-784-1.67%+2.97%+0.87%-3.77%
'26/09/0143.7+0.2+0.46%-0.34%46948.72+820.25+1.78%+4.8%-1.32%-5.14%
'26/08/3143.5-0.6-1.36%-1.7%46128.47-202.98-0.44%+4.34%-0.92%-6.04%
'26/08/2844.1+0.3+0.68%-1.03%46331.45+356.23+0.77%+5.15%-0.09%-6.17%
'26/08/2743.8-0.35-0.79%-1.81%45975.22+142.6+0.31%+5.47%-1.1%-7.29%
'26/08/2644.15+0.8+1.85%0%45832.62+663.16+1.47%+7.02%+0.38%-7.02%
'26/08/2543.35-0.35-0.8%-0.8%45169.46+407.14+0.91%+8%-1.71%-8.8%
'26/08/2443.7+0.55+1.27%+0.46%44762.32-461.97-1.02%+6.89%+2.29%-6.43%
'26/08/2143.15+0.4+0.94%+1.4%45224.29+290.55+0.65%+7.58%+0.29%-6.18%
'26/08/2042.75+0.05+0.12%+1.52%44933.74+214.39+0.48%+8.1%-0.36%-6.58%
交易
日期		2329 華泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1942.7-0.4-0.93%+0.58%44719.35-589.33-1.3%+6.69%+0.37%-6.11%
'26/08/1843.1-1.1-2.49%-1.92%45308.68-548.59-1.2%+5.42%-1.29%-7.34%
'26/08/1744.2-0.9-2%-3.88%45857.27+46.26+0.1%+5.52%-2.1%-9.4%
'26/08/1445.1+0.5+1.12%-2.8%45811.01-210.47-0.46%+5.04%+1.58%-7.84%
'26/08/1344.6-0.1-0.22%-3.02%46021.48+503.41+1.11%+6.2%-1.33%-9.22%
'26/08/1244.7+0.2+0.45%-2.58%45518.07+397.35+0.88%+7.14%-0.43%-9.72%
'26/08/1144.5-0.35-0.78%-3.34%45120.72+191.96+0.43%+7.6%-1.21%-10.9%
'26/08/1044.85+0.85+1.93%-1.48%44928.76+702.85+1.59%+9.31%+0.34%-10.8%
'26/08/0744-0.6-1.35%-2.8%44225.91-170.79-0.38%+8.88%-0.97%-11.7%
'26/08/0644.6+0.3+0.68%-2.14%44396.7-214.9-0.48%+8.36%+1.16%-10.5%
'26/08/0544.3+1.05+2.43%+0.23%44611.6+1250.94+2.88%+11.5%-0.45%-11.3%
'26/08/0443.25+0.9+2.13%+2.36%43360.66-25.75-0.06%+11.4%+2.19%-9.06%
'26/08/0342.35+1.8+4.44%+6.91%43386.41+266.66+0.62%+12.1%+3.82%-5.2%
'26/07/3140.55+3+7.99%+15.4%43119.75+3186.45+7.98%+21.1%+0.01%-5.61%
'26/07/3037.55-1.2-3.1%+11.9%39933.3-105.88-0.26%+20.7%-2.84%-8.86%
'26/07/2938.75-1.9-4.67%+6.64%40039.18-1564.18-3.76%+16.2%-0.91%-9.55%
'26/07/2840.65-3.8-8.55%-2.47%41603.36-2030.83-4.65%+10.8%-3.9%-13.3%
'26/07/2744.45-0.6-1.33%-3.77%43634.19-20.65-0.05%+10.7%-1.28%-14.5%
交易
日期		2329 華泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2445.05-2.05-4.35%-7.96%43654.84-1195.97-2.67%+7.78%-1.68%-15.7%
'26/07/2347.1+0.3+0.64%-7.37%44850.81+25.03+0.06%+7.84%+0.58%-15.2%
'26/07/2246.8+1.6+3.54%-4.09%44825.78+592.91+1.34%+9.29%+2.2%-13.4%
'26/07/2145.2+1.4+3.2%-1.03%44232.87+1783.17+4.2%+13.9%-1%-14.9%
'26/07/2043.8-1.35-2.99%-3.99%42449.7-221.57-0.52%+13.3%-2.47%-17.3%
'26/07/1745.15-3.8-7.76%-11.4%42671.27-2953.71-6.47%+5.95%-1.29%-17.4%
'26/07/1648.95-2.45-4.77%-15.7%45624.98-6.61-0.01%+5.94%-4.76%-21.6%
'26/07/1551.4+2.95+6.09%-10.5%45631.59+893.64+2%+8.05%+4.09%-18.6%
'26/07/1448.45-2.15-4.25%-14.3%44737.95-642.57-1.42%+6.52%-2.83%-20.9%
'26/07/1350.6-0.8-1.56%-15.7%45380.52+25.91+0.06%+6.59%-1.62%-22.2%
'26/07/0951.4-0.7-1.34%-16.8%45354.61-379.8-0.83%+5.7%-0.51%-22.5%
'26/07/0852.1+0.4+0.77%-16.2%45734.41+255.3+0.56%+6.29%+0.21%-22.4%
'26/07/0751.7-2.9-5.31%-20.6%45479.11-1077.28-2.31%+3.83%-3%-24.4%
'26/07/0654.6+1.6+3.02%-18.2%46556.39-224.23-0.48%+3.34%+3.5%-21.5%
'26/07/0353-0.1-0.19%-18.4%46780.62+36.46+0.08%+3.42%-0.27%-21.8%
'26/07/0253.100%-18.4%46744.16-274.83-0.58%+2.81%+0.58%-21.2%
'26/07/0153.1-0.6-1.12%-19.3%47018.99+893.08+1.94%+4.8%-3.06%-24.1%
'26/06/3053.7+1.4+2.68%-17.1%46125.91+1126.01+2.5%+7.43%+0.18%-24.5%
交易
日期		2329 華泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2952.3-1.1-2.06%-18.8%44999.9+428.14+0.96%+8.46%-3.02%-27.3%
'26/06/2653.4-3.5-6.15%-23.8%44571.76-1683.5-3.64%+4.51%-2.51%-28.3%
'26/06/2556.9+0.8+1.43%-22.7%46255.26+211.66+0.46%+4.99%+0.97%-27.7%
'26/06/2456.1+0.4+0.72%-22.2%46043.6-1057.05-2.24%+2.63%+2.96%-24.8%
'26/06/2355.7-2.8-4.79%-25.9%47100.65-640.86-1.34%+1.26%-3.45%-27.2%
'26/06/2258.5+2.9+5.22%-22%47741.51+1276.31+2.75%+4.04%+2.47%-26.1%
'26/06/1855.6+1.3+2.39%-20.2%46465.2+587.81+1.28%+5.37%+1.11%-25.5%
'26/06/1754.3+0.3+0.56%-19.7%45877.39+68.2+0.15%+5.53%+0.41%-25.2%
'26/06/1654-1.7-3.05%-22.2%45809.19+412.2+0.91%+6.49%-3.96%-28.7%
'26/06/1555.7+1.9+3.53%-19.4%45396.99+1227.95+2.78%+9.45%+0.75%-28.9%
'26/06/1253.8+1.5+2.87%-17.1%44169.04+1019.58+2.36%+12%+0.51%-29.1%
'26/06/1152.3+0.6+1.16%-16.2%43149.46-76.08-0.18%+11.8%+1.34%-28%
'26/06/1052.7-3.5-6.23%-21.1%43225.54-1478.9-3.31%+8.14%-2.92%-29.2%
'26/06/0956.2+4.1+7.87%-14.9%44704.44+1201.66+2.76%+11.1%+5.11%-26%
'26/06/0852.1-4.2-7.46%-21.2%43502.78-1568.16-3.48%+7.26%-3.98%-28.5%
'26/06/0556.3-1.7-2.93%-23.5%45070.94-606.52-1.33%+5.83%-1.6%-29.4%
'26/06/0458-0.8-1.36%-24.6%45677.46-781.7-1.68%+4.05%+0.32%-28.6%
'26/06/0358.8-0.1-0.17%-24.7%46459.16+901.85+1.98%+6.11%-2.15%-30.8%
交易
日期		2329 華泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0258.9-2.1-3.44%-27.3%45557.31+219.4+0.48%+6.62%-3.92%-33.9%
'26/06/0161-0.1-0.16%-27.4%45337.91+604.97+1.35%+8.07%-1.51%-35.5%
'26/05/2961.1+1.2+2%-26%44732.94+1096.5+2.51%+10.8%-0.51%-36.7%
'26/05/2859.9+1.4+2.39%-24.2%43636.44-620.36-1.4%+9.23%+3.79%-33.4%
'26/05/2758.5+0.1+0.17%-24.1%44256.8+731.43+1.68%+11.1%-1.51%-35.1%
'26/05/2658.4+2+3.55%-21.4%43525.37-119.03-0.27%+10.8%+3.82%-32.1%
'26/05/2556.4+1.8+3.3%-18.8%43644.4+1376.43+3.26%+14.4%+0.04%-33.1%
'26/05/2254.6+1.7+3.21%-16.2%42267.97+899.76+2.18%+16.9%+1.03%-33%
'26/05/2152.9+1.5+2.92%-13.7%41368.21+1347.39+3.37%+20.8%-0.45%-34.5%
'26/05/2051.4+0.1+0.19%-13.5%40020.82-154.74-0.39%+20.3%+0.58%-33.9%
'26/05/1951.3-2.8-5.18%-18%40175.56-716.26-1.75%+18.2%-3.43%-36.2%
'26/05/1854.1-2.4-4.25%-21.5%40891.82-280.54-0.68%+17.4%-3.57%-38.9%
'26/05/1556.5-1.7-2.92%-23.8%41172.36-579.39-1.39%+15.8%-1.53%-39.6%
'26/05/1458.2+1+1.75%-22.5%41751.75+377.25+0.91%+16.8%+0.84%-39.3%
'26/05/1357.2-2.8-4.67%-26.1%41374.5-523.82-1.25%+15.4%-3.42%-41.5%
'26/05/1260+1+1.69%-24.8%41898.32+108.26+0.26%+15.7%+1.43%-40.5%
'26/05/1159-0.7-1.17%-25.7%41790.06+186.12+0.45%+16.2%-1.62%-41.9%
'26/05/0859.7-2.6-4.17%-28.8%41603.94-329.84-0.79%+15.3%-3.38%-44.1%
交易
日期		2329 華泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0762.3-0.1-0.16%-28.9%41933.78+794.93+1.93%+17.5%-2.09%-46.4%
'26/05/0662.4+0.3+0.48%-28.6%41138.85+369.56+0.91%+18.6%-0.43%-47.2%
'26/05/0562.1+1.8+2.99%-26.5%40769.29+64.15+0.16%+18.8%+2.83%-45.2%
'26/05/0460.3+5.4+9.84%-19.2%40705.14+1778.51+4.57%+24.2%+5.27%-43.4%
'26/04/3054.9-2-3.51%-22.1%38926.63-376.87-0.96%+23%-2.55%-45.1%
'26/04/2956.9-2.2-3.72%-25%39303.5-218.23-0.55%+22.3%-3.17%-47.3%
'26/04/2859.1+2.9+5.16%-21.1%39521.73-94.9-0.24%+22%+5.4%-43.1%
'26/04/2756.2+0.9+1.63%-19.8%39616.63+684.23+1.76%+24.2%-0.13%-44%
'26/04/2455.3-1.1-1.95%-21.4%38932.4+1218.25+3.23%+28.2%-5.18%-49.5%
'26/04/2356.4-3.3-5.53%-25.7%37714.15-164.32-0.43%+27.6%-5.1%-53.3%
'26/04/2259.7-2.3-3.71%-28.5%37878.47+273.36+0.73%+28.5%-4.44%-57%
'26/04/2162-0.2-0.32%-28.7%37605.11+646.31+1.75%+30.8%-2.07%-59.5%
'26/04/2062.2+0.7+1.14%-27.9%36958.8+154.46+0.42%+31.3%+0.72%-59.2%
'26/04/1761.5+1+1.65%-26.7%36804.34-327.68-0.88%+30.2%+2.53%-56.9%
'26/04/1660.5+2+3.42%-24.2%37132.02+409.88+1.12%+31.6%+2.3%-55.8%
'26/04/1558.5-0.5-0.85%-24.8%36722.14+426.02+1.17%+33.2%-2.02%-58%
'26/04/1459+0.4+0.68%-24.3%36296.12+838.83+2.37%+36.3%-1.69%-60.7%
'26/04/1358.6+4.5+8.32%-18%35457.29+39.46+0.11%+36.5%+8.21%-54.5%
交易
日期		2329 華泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1054.1+2+3.84%-14.9%35417.83+556.67+1.6%+38.7%+2.24%-53.5%
'26/04/0952.1-1.7-3.16%-17.6%34861.16+99.78+0.29%+39.1%-3.45%-56.6%
'26/04/0853.8+4.4+8.91%-10.2%34761.38+1531.56+4.61%+45.5%+4.3%-55.7%
'26/04/0749.4-0.9-1.79%-11.8%33229.82+657.39+2.02%+48.4%-3.81%-60.2%
'26/04/0250.3-0.2-0.4%-12.2%32572.43-602.39-1.82%+45.7%+1.42%-57.9%
'26/04/0150.5+0.5+1%-11.3%33174.82+1451.83+4.58%+52.4%-3.58%-63.7%
'26/03/3150-1.6-3.1%-14.1%31722.99-795.17-2.45%+48.7%-0.65%-62.7%
'26/03/3051.6-0.6-1.15%-15%32518.16-594.43-1.8%+46%+0.65%-61%
'26/03/2752.2-0.9-1.69%-16.5%33112.59-225.03-0.68%+45%-1.01%-61.5%
'26/03/2653.1-2-3.63%-19.5%33337.62-101.49-0.3%+44.6%-3.33%-64.1%
'26/03/2555.1+1.7+3.18%-16.9%33439.11+826.87+2.54%+48.2%+0.64%-65.2%
'26/03/2453.4-3.4-5.99%-21.9%32612.24-110.26-0.34%+47.7%-5.65%-69.7%
'26/03/2356.8-5.3-8.53%-28.6%32722.5-821.38-2.45%+44.1%-6.08%-72.7%
'26/03/2062.1+1.8+2.99%-26.5%33543.88-145.8-0.43%+43.5%+3.42%-69.9%
'26/03/1960.3+3.2+5.6%-22.3%33689.68-658.9-1.92%+40.7%+7.52%-63.1%
'26/03/1857.1-0.1-0.17%-22.5%34348.58+512.01+1.51%+42.9%-1.68%-65.3%
'26/03/1757.2+1.5+2.69%-20.4%33836.57+494.06+1.48%+45%+1.21%-65.4%
'26/03/1655.7+3.1+5.89%-15.7%33342.51-57.81-0.17%+44.7%+6.06%-60.4%
交易
日期		2329 華泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1352.6+0.4+0.77%-15%33400.32-181.54-0.54%+44%+1.31%-59%
'26/03/1252.2-2.5-4.57%-18.9%33581.86-532.33-1.56%+41.7%-3.01%-60.6%
'26/03/1154.7+4.95+9.95%-10.9%34114.19+1342.32+4.1%+47.5%+5.85%-58.4%
'26/03/1049.75+1.8+3.75%-7.51%32771.87+661.45+2.06%+50.5%+1.69%-58.1%
'26/03/0947.95-3.65-7.07%-14.1%32110.42-1489.12-4.43%+43.9%-2.64%-57.9%
'26/03/0651.6-0.9-1.71%-15.5%33599.54-73.4-0.22%+43.6%-1.49%-59.1%
'26/03/0552.5+3.15+6.38%-10.1%33672.94+844.06+2.57%+47.3%+3.81%-57.4%
'26/03/0449.35-4.15-7.76%-17.1%32828.88-1494.77-4.35%+40.8%-3.41%-57.9%
'26/03/0353.5-3.5-6.14%-22.2%34323.65-771.44-2.2%+37.7%-3.94%-59.9%
'26/03/0257-0.9-1.55%-23.4%35095.09-319.4-0.9%+36.5%-0.65%-59.9%
'26/02/2657.9+2.3+4.14%-20.2%35414.49+1.420%+36.5%+4.14%-56.7%
'26/02/2555.6+0.8+1.46%-19.1%35413.07+712.25+2.05%+39.3%-0.59%-58.4%
'26/02/2454.8+3.2+6.2%-14.1%34700.82+927.56+2.75%+43.1%+3.45%-57.2%
'26/02/2351.6+1.4+2.79%-11.7%33773.26+167.55+0.5%+43.8%+2.29%-55.5%
'26/02/1150.2-0.3-0.59%-12.2%33605.71+532.74+1.61%+46.2%-2.2%-58.3%
'26/02/1050.5-1.2-2.32%-14.2%33072.97+668.35+2.06%+49.2%-4.38%-63.4%
'26/02/0951.7+1.5+2.99%-11.7%32404.62+621.7+1.96%+52.1%+1.03%-63.8%
'26/02/0650.2-2.5-4.74%-15.8%31782.92-18.35-0.06%+52%-4.68%-67.9%
交易
日期		2329 華泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0552.7-1.5-2.77%-18.2%31801.27-488.54-1.51%+49.7%-1.26%-67.9%
'26/02/0454.2+0.8+1.5%-16.9%32289.81+94.45+0.29%+50.1%+1.21%-67.1%
'26/02/0353.4-1.2-2.2%-18.8%32195.36+571.33+1.81%+52.9%-4.01%-71.6%
'26/02/0254.6-3.5-6.02%-23.7%31624.03-439.72-1.37%+50.8%-4.65%-74.4%
'26/01/3058.1-2.3-3.81%-26.6%32063.75-472.52-1.45%+48.6%-2.36%-75.1%
'26/01/2960.4-1.4-2.27%-28.2%32536.27-267.55-0.82%+47.4%-1.45%-75.6%
'26/01/2861.8-0.9-1.44%-29.3%32803.82+485.9+1.5%+49.6%-2.94%-78.8%
'26/01/2762.7-1.8-2.79%-31.2%32317.92+253.4+0.79%+50.8%-3.58%-82%
'26/01/2664.5+2.1+3.37%-28.9%32064.52+103.01+0.32%+51.2%+3.05%-80.2%
'26/01/2362.4-0.2-0.32%-29.2%31961.51+215.43+0.68%+52.3%-1%-81.4%
'26/01/2262.6-1.2-1.88%-30.5%31746.08+499.71+1.6%+54.7%-3.48%-85.2%
'26/01/2163.8-6.1-8.73%-36.6%31246.37-513.62-1.62%+52.2%-7.11%-88.8%
'26/01/2069.9+1.9+2.79%-34.8%31759.99+120.7+0.38%+52.8%+2.41%-87.6%
'26/01/1968+6.1+9.85%-28.4%31639.29+230.59+0.73%+53.9%+9.12%-82.3%
'26/01/1661.9+2+3.34%-26%31408.7+598.12+1.94%+56.9%+1.4%-82.9%
'26/01/1559.9+0.7+1.18%-25.1%30810.58-131.2-0.42%+56.2%+1.6%-81.3%
'26/01/1459.200%-25.1%30941.78+234.56+0.76%+57.4%-0.76%-82.5%
'26/01/1359.2-0.7-1.17%-26%30707.22+139.93+0.46%+58.1%-1.63%-84.1%
交易
日期		2329 華泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1259.9+2.6+4.54%-22.6%30567.29+278.33+0.92%+59.6%+3.62%-82.2%
'26/01/0957.3+0.8+1.42%-21.5%30288.96-71.59-0.24%+59.2%+1.66%-80.7%
'26/01/0856.5+0.5+0.89%-20.8%30360.55-74.92-0.25%+58.8%+1.14%-79.6%
'26/01/0756-0.4-0.71%-21.4%30435.47-140.83-0.46%+58.1%-0.25%-79.5%
'26/01/0656.4+1.7+3.11%-18.9%30576.3+471.26+1.57%+60.6%+1.54%-79.5%
'26/01/0554.7-1.2-2.15%-20.7%30105.04+755.23+2.57%+64.7%-4.72%-85.4%
'26/01/0255.9-0.1-0.18%-20.8%29349.81+386.21+1.33%+66.9%-1.51%-87.7%
'25/12/3156+0.8+1.45%-19.7%28963.6+256.47+0.89%+68.4%+0.56%-88.1%
'25/12/3055.2-0.8-1.43%-20.8%28707.13-103.76-0.36%+67.8%-1.07%-88.6%
'25/12/2956-0.6-1.06%-21.6%28810.89+254.87+0.89%+69.3%-1.95%-90.9%
'25/12/2656.6+5.1+9.9%-13.9%28556.02+184.04+0.65%+70.4%+9.25%-84.3%
'25/12/2451.5+1.2+2.39%-11.8%28371.98+61.51+0.22%+70.8%+2.17%-82.6%
'25/12/2350.3-0.7-1.37%-13%28310.47+160.83+0.57%+71.7%-1.94%-84.8%
'25/12/2251+1.3+2.62%-10.8%28149.64+453.29+1.64%+74.5%+0.98%-85.3%
'25/12/1949.7-2-3.87%-14.2%27696.35+227.82+0.83%+76%-4.7%-90.2%
'25/12/1851.7+0.1+0.19%-14.1%27468.53-56.64-0.21%+75.6%+0.4%-89.7%
'25/12/1751.6+2.85+5.85%-9.03%27525.17-11.49-0.04%+75.6%+5.89%-84.6%
'25/12/1648.75-0.25-0.51%-9.49%27536.66-330.28-1.19%+73.5%+0.68%-83%
交易
日期		2329 華泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1549-1.9-3.73%-12.9%27866.94-331.08-1.17%+71.4%-2.56%-84.3%
'25/12/1250.9+4.55+9.82%-4.31%28198.02+173.27+0.62%+72.5%+9.2%-76.8%
'25/12/1146.35-0.2-0.43%-4.73%28024.75-375.98-1.32%+70.2%+0.89%-74.9%
'25/12/1046.55+0.05+0.11%-4.62%28400.73+218.13+0.77%+71.5%-0.66%-76.2%
'25/12/0946.5-0.5-1.06%-5.64%28182.6-121.18-0.43%+70.8%-0.63%-76.4%
'25/12/0847+0.7+1.51%-4.21%28303.78+322.89+1.15%+72.8%+0.36%-77%
'25/12/0546.3+0.95+2.09%-2.21%27980.89+185.18+0.67%+73.9%+1.42%-76.1%
'25/12/0445.35-0.65-1.41%-3.59%27795.71+2.67+0.01%+73.9%-1.42%-77.5%
'25/12/0346-0.15-0.33%-3.9%27793.04+228.77+0.83%+75.4%-1.16%-79.3%
'25/12/0246.1500%-3.9%27564.27+221.74+0.81%+76.8%-0.81%-80.7%
'25/12/0146.15-0.95-2.02%-5.84%27342.53-283.95-1.03%+75%-0.99%-80.8%
'25/11/2847.1+0.1+0.21%-5.64%27626.48+71.95+0.26%+75.4%-0.05%-81.1%
'25/11/2747+0.65+1.4%-4.31%27554.53+144.99+0.53%+76.4%+0.87%-80.7%
'25/11/2646.35-1.95-4.04%-8.18%27409.54+497.37+1.85%+79.6%-5.89%-87.8%
'25/11/2548.3+1.8+3.87%-4.62%26912.17+407.93+1.54%+82.4%+2.33%-87%
'25/11/2446.5+0.05+0.11%-4.52%26504.24+69.3+0.26%+82.9%-0.15%-87.4%
'25/11/2146.45-2.2-4.52%-8.84%26434.94-991.42-3.61%+76.3%-0.91%-85.1%
'25/11/2048.65+1.1+2.31%-6.73%27426.36+846.24+3.18%+81.9%-0.87%-88.6%
交易
日期		2329 華泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1947.55-3.15-6.21%-12.5%26580.12-176-0.66%+80.7%-5.55%-93.2%
'25/11/1850.7-1.7-3.24%-15.4%26756.12-691.19-2.52%+76.1%-0.72%-91.5%
'25/11/1752.4+3+6.07%-10.2%27447.31+49.81+0.18%+76.4%+5.89%-86.7%
'25/11/1449.4-3.5-6.62%-16.2%27397.5-506.06-1.81%+73.2%-4.81%-89.4%
'25/11/1352.9+2.3+4.55%-12.4%27903.56-43.53-0.16%+73%+4.71%-85.3%
'25/11/1250.6+0.1+0.2%-12.2%27947.09+162.14+0.58%+74%-0.38%-86.2%
'25/11/1150.5+0.2+0.4%-11.8%27784.95-84.56-0.3%+73.5%+0.7%-85.3%
'25/11/1050.3+2.2+4.57%-7.8%27869.51+218.1+0.79%+74.8%+3.78%-82.6%
'25/11/0748.1-0.3-0.62%-8.37%27651.41-248.04-0.89%+73.3%+0.27%-81.6%
'25/11/0648.4+0.5+1.04%-7.41%27899.45+182.39+0.66%+74.4%+0.38%-81.8%
'25/11/0547.9+0.1+0.21%-7.22%27717.06-399.5-1.42%+71.9%+1.63%-79.1%
'25/11/0447.8-2.8-5.53%-12.4%28116.56-218.03-0.77%+70.6%-4.76%-83%
'25/11/0350.6+2+4.12%-8.74%28334.59+101.24+0.36%+71.2%+3.76%-80%
'25/10/3148.6+0.4+0.83%-7.99%28233.35-54.18-0.19%+70.9%+1.02%-78.9%
'25/10/3048.2+0.2+0.42%-7.6%28287.53-7.21-0.03%+70.8%+0.45%-78.5%
'25/10/2948-0.5-1.03%-8.56%28294.74+345.63+1.24%+73%-2.27%-81.5%
'25/10/2848.5-0.75-1.52%-9.95%27949.11-44.52-0.16%+72.7%-1.36%-82.6%
'25/10/2749.25+2.2+4.68%-5.74%27993.63+461.37+1.68%+75.6%+3%-81.3%
交易
日期		2329 華泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2347.05-0.85-1.77%-7.41%27532.26-116.65-0.42%+74.8%-1.35%-82.3%
'25/10/2247.9-1-2.04%-9.3%27648.91-103.5-0.37%+74.2%-1.67%-83.5%
'25/10/2148.9-0.15-0.31%-9.58%27752.41+63.78+0.23%+74.6%-0.54%-84.2%
'25/10/2049.05+2.25+4.81%-5.24%27688.63+386.26+1.41%+77.1%+3.4%-82.3%
'25/10/1746.8-0.85-1.78%-6.93%27302.37-345.5-1.25%+74.8%-0.53%-81.8%
'25/10/1647.65+1.55+3.36%-3.8%27647.87+372.16+1.36%+77.2%+2%-81%
'25/10/1546.1+0.75+1.65%-2.21%27275.71+482.56+1.8%+80.4%-0.15%-82.6%