≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2328 廣宇 / K線比較(日)

2328 廣宇

日期: 10/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.648.8-0.2-0.41%2.25%48.449.1548.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,0189,801萬1,7341.16張/筆48.551.72113-1.44
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0511億1,9021.08張/筆48.8+0.75 (+1.56%)

連續漲跌: 首日下跌  ( -0.2元 / -0.41%)

財報評分: 最新49分 / 平均44分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• (補充2026/01/20公告) 公告董事會通過投資取得Magnax BV之股份 (公告訊息 10/10 12:11)

• 廣宇受邀參加寬量國際主辦之「20th QIC CEO Week」，說明廣宇之營運概況、財務及業務相關資訊。 (公告訊息 10/06 13:49)

• 代重要子公司EAST HONEST HOLDINGS LIMITED 公告書面股東會重要決議 (公告訊息 09/30 14:14)

• 代重要子公司TEAM UNION INTERNATIONAL LIMITED 公告書面股東會重要決議 (公告訊息 09/30 14:14)

• 廣宇8月營收創32個月新高 Q4衝刺AI伺服器、機器人產品出貨 (Anue鉅亨 09/07 19:33)

• 透過第三地區投資事業間接投資設立大陸公司投資額度獲投審司核准 (公告訊息 08/31 17:35)

• 廣宇AI伺服器Q4量產 全年營收維持雙位數成長目標明年迎爆發 (Anue鉅亨 08/18 15:22)

• 代重要子公司宏華勝精密電子(煙台)有限公司公告董事異動情形 (公告訊息 08/14 17:20)

• 代重要子公司P.I.E. Industrial Berhad公告董事會通過2026年度第二季自結合併財務報告(未經會計師簽核) (公告訊息 08/12 17:54)

• 廣宇董事會通過2026年第二季度合併財務報告 (公告訊息 08/12 17:03)

• 廣宇2026年第二季財務報告董事會召開日期 (公告訊息 08/03 17:46)

• 廣宇受邀參加群益金鼎證券所舉辦之法人說明會，說明廣宇營運概況。 (公告訊息 07/28 13:37)

• 看好AI與政策紅利 瑞銀調整中國投資名單 新增快手、美團 加碼阿里巴巴 (Anue鉅亨 07/16 09:59)

• 廣宇受邀參加福邦證券舉辦之鴻海暨轉投資企業主題系列座談，說明廣宇營運概況。 (公告訊息 07/06 16:34)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2328 廣宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1348.6-0.2-0.41%-0.41%48341.31-960.65-1.95%-1.95%+1.54%+1.54%
'26/10/1248.8+0.75+1.56%+1.14%49301.96-11.48-0.02%-1.97%+1.58%+3.12%
'26/10/0848.05-0.15-0.31%+0.83%49313.44-492.93-0.99%-2.94%+0.68%+3.77%
'26/10/0748.2+0.1+0.21%+1.04%49806.37-16.18-0.03%-2.97%+0.24%+4.01%
'26/10/0648.1-0.2-0.41%+0.62%49822.55+110.51+0.22%-2.76%-0.63%+3.38%
'26/10/0548.3+0.35+0.73%+1.36%49712.04+1236.3+2.55%-0.28%-1.82%+1.63%
'26/10/0247.95+0.2+0.42%+1.78%48475.74+122.25+0.25%-0.03%+0.17%+1.81%
'26/10/0147.75+0.2+0.42%+2.21%48353.49+413.36+0.86%+0.84%-0.44%+1.37%
'26/09/3047.55+0.55+1.17%+3.4%47940.13+308.17+0.65%+1.49%+0.52%+1.92%
'26/09/294700%+3.4%47631.96-392.64-0.82%+0.66%+0.82%+2.74%
'26/09/2447-0.1-0.21%+3.18%48024.6-132.69-0.28%+0.38%+0.07%+2.8%
'26/09/2347.1+0.1+0.21%+3.4%48157.29+357.12+0.75%+1.13%-0.54%+2.27%
'26/09/2247-0.75-1.57%+1.78%47800.17+81.33+0.17%+1.3%-1.74%+0.48%
'26/09/2147.75+1.35+2.91%+4.74%47718.84+538.09+1.14%+2.46%+1.77%+2.28%
'26/09/1846.4+0.05+0.11%+4.85%47180.75+892.75+1.93%+4.44%-1.82%+0.42%
'26/09/1746.35+0.6+1.31%+6.23%46288+439.1+0.96%+5.44%+0.35%+0.79%
'26/09/1645.75+0.85+1.89%+8.24%45848.9+337.41+0.74%+6.22%+1.15%+2.02%
'26/09/1544.9-0.5-1.1%+7.05%45511.49-351.03-0.77%+5.4%-0.33%+1.64%
交易
日期		2328 廣宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1445.4-0.6-1.3%+5.65%45862.52-322.33-0.7%+4.67%-0.6%+0.98%
'26/09/1146-0.1-0.22%+5.42%46184.85-755.64-1.61%+2.98%+1.39%+2.44%
'26/09/1046.1-0.2-0.43%+4.97%46940.49-242.87-0.51%+2.45%+0.08%+2.51%
'26/09/0946.3+0.3+0.65%+5.65%47183.36+77.58+0.16%+2.62%+0.49%+3.03%
'26/09/084600%+5.65%47105.78-220.49-0.47%+2.14%+0.47%+3.51%
'26/09/0746-0.6-1.29%+4.29%47326.27+775.14+1.67%+3.85%-2.96%+0.45%
'26/09/0446.6+0.8+1.75%+6.11%46551.13+693.47+1.51%+5.42%+0.24%+0.7%
'26/09/0345.8-2-4.18%+1.67%45857.66-307.06-0.67%+4.71%-3.51%-3.04%
'26/09/0247.8+0.3+0.63%+2.32%46164.72-784-1.67%+2.97%+2.3%-0.65%
'26/09/0147.5+0.7+1.5%+3.85%46948.72+820.25+1.78%+4.8%-0.28%-0.95%
'26/08/3146.8+0.2+0.43%+4.29%46128.47-202.98-0.44%+4.34%+0.87%-0.05%
'26/08/2846.6-0.1-0.21%+4.07%46331.45+356.23+0.77%+5.15%-0.98%-1.08%
'26/08/2746.7+1.35+2.98%+7.17%45975.22+142.6+0.31%+5.47%+2.67%+1.69%
'26/08/2645.35+0.65+1.45%+8.72%45832.62+663.16+1.47%+7.02%-0.02%+1.7%
'26/08/2544.7-0.2-0.45%+8.24%45169.46+407.14+0.91%+8%-1.36%+0.24%
'26/08/2444.900%+8.24%44762.32-461.97-1.02%+6.89%+1.02%+1.35%
'26/08/2144.9-0.7-1.54%+6.58%45224.29+290.55+0.65%+7.58%-2.19%-1%
'26/08/2045.6-0.4-0.87%+5.65%44933.74+214.39+0.48%+8.1%-1.35%-2.45%
交易
日期		2328 廣宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1946+2.1+4.78%+10.7%44719.35-589.33-1.3%+6.69%+6.08%+4.01%
'26/08/1843.9-1.5-3.3%+7.05%45308.68-548.59-1.2%+5.42%-2.1%+1.63%
'26/08/1745.4-0.15-0.33%+6.7%45857.27+46.26+0.1%+5.52%-0.43%+1.17%
'26/08/1445.55-0.75-1.62%+4.97%45811.01-210.47-0.46%+5.04%-1.16%-0.07%
'26/08/1346.3-0.2-0.43%+4.52%46021.48+503.41+1.11%+6.2%-1.54%-1.69%
'26/08/1246.5+0.4+0.87%+5.42%45518.07+397.35+0.88%+7.14%-0.01%-1.71%
'26/08/1146.1-0.95-2.02%+3.29%45120.72+191.96+0.43%+7.6%-2.45%-4.3%
'26/08/1047.05+1.9+4.21%+7.64%44928.76+702.85+1.59%+9.31%+2.62%-1.66%
'26/08/0745.15+0.05+0.11%+7.76%44225.91-170.79-0.38%+8.88%+0.49%-1.12%
'26/08/0645.1+1+2.27%+10.2%44396.7-214.9-0.48%+8.36%+2.75%+1.84%
'26/08/0544.1+1.25+2.92%+13.4%44611.6+1250.94+2.88%+11.5%+0.04%+1.93%
'26/08/0442.85+0.15+0.35%+13.8%43360.66-25.75-0.06%+11.4%+0.41%+2.4%
'26/08/0342.7+1.55+3.77%+18.1%43386.41+266.66+0.62%+12.1%+3.15%+6%
'26/07/3141.15+2.35+6.06%+25.3%43119.75+3186.45+7.98%+21.1%-1.92%+4.2%
'26/07/3038.8-1.55-3.84%+20.4%39933.3-105.88-0.26%+20.7%-3.58%-0.29%
'26/07/2940.35-2.2-5.17%+14.2%40039.18-1564.18-3.76%+16.2%-1.41%-1.98%
'26/07/2842.55-2.6-5.76%+7.64%41603.36-2030.83-4.65%+10.8%-1.11%-3.15%
'26/07/2745.15-0.15-0.33%+7.28%43634.19-20.65-0.05%+10.7%-0.28%-3.45%
交易
日期		2328 廣宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2445.3-1.2-2.58%+4.52%43654.84-1195.97-2.67%+7.78%+0.09%-3.27%
'26/07/2346.5-0.5-1.06%+3.4%44850.81+25.03+0.06%+7.84%-1.12%-4.44%
'26/07/2247+0.4+0.86%+4.29%44825.78+592.91+1.34%+9.29%-0.48%-5%
'26/07/2146.6+1.5+3.33%+7.76%44232.87+1783.17+4.2%+13.9%-0.87%-6.12%
'26/07/2045.1-1.1-2.38%+5.19%42449.7-221.57-0.52%+13.3%-1.86%-8.09%
'26/07/1746.2-3.15-6.38%-1.52%42671.27-2953.71-6.47%+5.95%+0.09%-7.47%
'26/07/1649.35-0.75-1.5%-2.99%45624.98-6.61-0.01%+5.94%-1.49%-8.93%
'26/07/1550.1+2.65+5.58%+2.42%45631.59+893.64+2%+8.05%+3.58%-5.63%
'26/07/1447.45-1.05-2.16%+0.21%44737.95-642.57-1.42%+6.52%-0.74%-6.32%
'26/07/1348.500%+0.21%45380.52+25.91+0.06%+6.59%-0.06%-6.38%
'26/07/0948.5-0.35-0.72%-0.51%45354.61-379.8-0.83%+5.7%+0.11%-6.21%
'26/07/0848.85-0.15-0.31%-0.82%45734.41+255.3+0.56%+6.29%-0.87%-7.11%
'26/07/0749-2-3.92%-4.71%45479.11-1077.28-2.31%+3.83%-1.61%-8.54%
'26/07/0651-0.2-0.39%-5.08%46556.39-224.23-0.48%+3.34%+0.09%-8.41%
'26/07/0351.2-1-1.92%-6.9%46780.62+36.46+0.08%+3.42%-2%-10.3%
'26/07/0252.2+0.3+0.58%-6.36%46744.16-274.83-0.58%+2.81%+1.16%-9.17%
'26/07/0151.9+2.45+4.95%-1.72%47018.99+893.08+1.94%+4.8%+3.01%-6.52%
'26/06/3049.45+1.6+3.34%+1.57%46125.91+1126.01+2.5%+7.43%+0.84%-5.86%
交易
日期		2328 廣宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2948.75+0.75+1.56%+3.12%44999.9+428.14+0.96%+8.46%+0.6%-5.33%
'26/06/2648-2.6-5.14%-2.17%44571.76-1683.5-3.64%+4.51%-1.5%-6.68%
'26/06/2550.6-0.6-1.17%-3.32%46255.26+211.66+0.46%+4.99%-1.63%-8.31%
'26/06/2451.2-0.5-0.97%-4.26%46043.6-1057.05-2.24%+2.63%+1.27%-6.89%
'26/06/2351.7-1.7-3.18%-7.3%47100.65-640.86-1.34%+1.26%-1.84%-8.56%
'26/06/2253.400%-7.3%47741.51+1276.31+2.75%+4.04%-2.75%-11.3%
'26/06/1853.4+0.8+1.52%-5.89%46465.2+587.81+1.28%+5.37%+0.24%-11.3%
'26/06/1752.6+0.6+1.15%-4.81%45877.39+68.2+0.15%+5.53%+1%-10.3%
'26/06/1652-1.2-2.26%-6.95%45809.19+412.2+0.91%+6.49%-3.17%-13.4%
'26/06/1553.2+1.5+2.9%-4.26%45396.99+1227.95+2.78%+9.45%+0.12%-13.7%
'26/06/1251.7+0.4+0.78%-3.51%44169.04+1019.58+2.36%+12%-1.58%-15.5%
'26/06/1151.300%-3.51%43149.46-76.08-0.18%+11.8%+0.18%-15.3%
'26/06/1051.3-1.6-3.02%-6.43%43225.54-1478.9-3.31%+8.14%+0.29%-14.6%
'26/06/0952.9+1.9+3.73%-2.94%44704.44+1201.66+2.76%+11.1%+0.97%-14.1%
'26/06/0851-5-8.93%-11.6%43502.78-1568.16-3.48%+7.26%-5.45%-18.9%
'26/06/0556-1.9-3.28%-14.5%45070.94-606.52-1.33%+5.83%-1.95%-20.3%
'26/06/0457.9-2.6-4.3%-18.2%45677.46-781.7-1.68%+4.05%-2.62%-22.2%
'26/06/0360.5-1.2-1.94%-19.8%46459.16+901.85+1.98%+6.11%-3.92%-25.9%
交易
日期		2328 廣宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0261.7+0.7+1.15%-18.9%45557.31+219.4+0.48%+6.62%+0.67%-25.5%
'26/06/0161+5.5+9.91%-10.8%45337.91+604.97+1.35%+8.07%+8.56%-18.9%
'26/05/2955.5+2.5+4.72%-6.6%44732.94+1096.5+2.51%+10.8%+2.21%-17.4%
'26/05/2853-0.8-1.49%-7.99%43636.44-620.36-1.4%+9.23%-0.09%-17.2%
'26/05/2753.8-0.7-1.28%-9.17%44256.8+731.43+1.68%+11.1%-2.96%-20.2%
'26/05/2654.5-2-3.54%-12.4%43525.37-119.03-0.27%+10.8%-3.27%-23.2%
'26/05/2556.5+1.7+3.1%-9.67%43644.4+1376.43+3.26%+14.4%-0.16%-24%
'26/05/2254.8+2.7+5.18%-4.99%42267.97+899.76+2.18%+16.9%+3%-21.8%
'26/05/2152.1+1.6+3.17%-1.98%41368.21+1347.39+3.37%+20.8%-0.2%-22.8%
'26/05/2050.5-0.1-0.2%-2.17%40020.82-154.74-0.39%+20.3%+0.19%-22.5%
'26/05/1950.6-1.3-2.5%-4.62%40175.56-716.26-1.75%+18.2%-0.75%-22.8%
'26/05/1851.9+1+1.96%-2.75%40891.82-280.54-0.68%+17.4%+2.64%-20.2%
'26/05/1550.9-0.9-1.74%-4.44%41172.36-579.39-1.39%+15.8%-0.35%-20.2%
'26/05/1451.8+0.3+0.58%-3.88%41751.75+377.25+0.91%+16.8%-0.33%-20.7%
'26/05/1351.5-2.5-4.63%-8.33%41374.5-523.82-1.25%+15.4%-3.38%-23.7%
'26/05/1254-0.7-1.28%-9.51%41898.32+108.26+0.26%+15.7%-1.54%-25.2%
'26/05/1154.7+2.9+5.6%-4.44%41790.06+186.12+0.45%+16.2%+5.15%-20.6%
'26/05/0851.8-1.8-3.36%-7.65%41603.94-329.84-0.79%+15.3%-2.57%-22.9%
交易
日期		2328 廣宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0753.6-0.6-1.11%-8.67%41933.78+794.93+1.93%+17.5%-3.04%-26.2%
'26/05/0654.2-0.9-1.63%-10.2%41138.85+369.56+0.91%+18.6%-2.54%-28.7%
'26/05/0555.1+0.7+1.29%-9.01%40769.29+64.15+0.16%+18.8%+1.13%-27.8%
'26/05/0454.4+4.85+9.79%-0.1%40705.14+1778.51+4.57%+24.2%+5.22%-24.3%
'26/04/3049.55+2.35+4.98%+4.87%38926.63-376.87-0.96%+23%+5.94%-18.1%
'26/04/2947.2+1.3+2.83%+7.84%39303.5-218.23-0.55%+22.3%+3.38%-14.5%
'26/04/2845.9+1.55+3.49%+11.6%39521.73-94.9-0.24%+22%+3.73%-10.4%
'26/04/2744.35-0.05-0.11%+11.5%39616.63+684.23+1.76%+24.2%-1.87%-12.7%
'26/04/2444.4-0.95-2.09%+9.15%38932.4+1218.25+3.23%+28.2%-5.32%-19%
'26/04/2345.35-1.95-4.12%+4.65%37714.15-164.32-0.43%+27.6%-3.69%-23%
'26/04/2247.3+1.4+3.05%+7.84%37878.47+273.36+0.73%+28.5%+2.32%-20.7%
'26/04/2145.9+0.4+0.88%+8.79%37605.11+646.31+1.75%+30.8%-0.87%-22%
'26/04/2045.5-0.1-0.22%+8.55%36958.8+154.46+0.42%+31.3%-0.64%-22.8%
'26/04/1745.6+0.3+0.66%+9.27%36804.34-327.68-0.88%+30.2%+1.54%-20.9%
'26/04/1645.3+0.25+0.55%+9.88%37132.02+409.88+1.12%+31.6%-0.57%-21.8%
'26/04/1545.05-0.35-0.77%+9.03%36722.14+426.02+1.17%+33.2%-1.94%-24.2%
'26/04/1445.4+1.1+2.48%+11.7%36296.12+838.83+2.37%+36.3%+0.11%-24.6%
'26/04/1344.3-0.35-0.78%+10.9%35457.29+39.46+0.11%+36.5%-0.89%-25.6%
交易
日期		2328 廣宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1044.65+0.1+0.22%+11.1%35417.83+556.67+1.6%+38.7%-1.38%-27.6%
'26/04/0944.55-1.15-2.52%+8.32%34861.16+99.78+0.29%+39.1%-2.81%-30.8%
'26/04/0845.7+2.05+4.7%+13.4%34761.38+1531.56+4.61%+45.5%+0.09%-32.1%
'26/04/0743.65-0.75-1.69%+11.5%33229.82+657.39+2.02%+48.4%-3.71%-36.9%
'26/04/0244.4-0.6-1.33%+10%32572.43-602.39-1.82%+45.7%+0.49%-35.7%
'26/04/0145+2+4.65%+15.1%33174.82+1451.83+4.58%+52.4%+0.07%-37.3%
'26/03/3143-1.45-3.26%+11.4%31722.99-795.17-2.45%+48.7%-0.81%-37.3%
'26/03/3044.45-0.85-1.88%+9.27%32518.16-594.43-1.8%+46%-0.08%-36.7%
'26/03/2745.3-0.05-0.11%+9.15%33112.59-225.03-0.68%+45%+0.57%-35.9%
'26/03/2645.35-0.2-0.44%+8.67%33337.62-101.49-0.3%+44.6%-0.14%-35.9%
'26/03/2545.55+1.05+2.36%+11.2%33439.11+826.87+2.54%+48.2%-0.18%-37%
'26/03/2444.5-0.15-0.34%+10.9%32612.24-110.26-0.34%+47.7%0%-36.9%
'26/03/2344.65-0.65-1.43%+9.27%32722.5-821.38-2.45%+44.1%+1.02%-34.8%
'26/03/2045.3-0.95-2.05%+7.03%33543.88-145.8-0.43%+43.5%-1.62%-36.5%
'26/03/1946.25-1.1-2.32%+4.54%33689.68-658.9-1.92%+40.7%-0.4%-36.2%
'26/03/1847.35+1.2+2.6%+7.26%34348.58+512.01+1.51%+42.9%+1.09%-35.6%
'26/03/1746.15+0.4+0.87%+8.2%33836.57+494.06+1.48%+45%-0.61%-36.8%
'26/03/1645.75-0.35-0.76%+7.38%33342.51-57.81-0.17%+44.7%-0.59%-37.4%
交易
日期		2328 廣宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1346.1+0.05+0.11%+7.49%33400.32-181.54-0.54%+44%+0.65%-36.5%
'26/03/1246.05-0.15-0.32%+7.14%33581.86-532.33-1.56%+41.7%+1.24%-34.6%
'26/03/1146.2+2.05+4.64%+12.1%34114.19+1342.32+4.1%+47.5%+0.54%-35.4%
'26/03/1044.15+0.4+0.91%+13.1%32771.87+661.45+2.06%+50.5%-1.15%-37.4%
'26/03/0943.75-3.55-7.51%+4.65%32110.42-1489.12-4.43%+43.9%-3.08%-39.2%
'26/03/0647.3-0.6-1.25%+3.34%33599.54-73.4-0.22%+43.6%-1.03%-40.2%
'26/03/0547.9+1.8+3.9%+7.38%33672.94+844.06+2.57%+47.3%+1.33%-39.9%
'26/03/0446.1-3.4-6.87%0%32828.88-1494.77-4.35%+40.8%-2.52%-40.8%
'26/03/0349.5-1.9-3.7%-3.7%34323.65-771.44-2.2%+37.7%-1.5%-41.4%
'26/03/0251.4+0.2+0.39%-3.32%35095.09-319.4-0.9%+36.5%+1.29%-39.8%
'26/02/2651.2-0.4-0.78%-4.07%35414.49+1.420%+36.5%-0.78%-40.6%
'26/02/2551.6-0.6-1.15%-5.17%35413.07+712.25+2.05%+39.3%-3.2%-44.5%
'26/02/2452.2+2.7+5.45%0%34700.82+927.56+2.75%+43.1%+2.7%-43.1%
'26/02/2349.5+1.7+3.56%+3.56%33773.26+167.55+0.5%+43.8%+3.06%-40.3%
'26/02/1147.8-0.85-1.75%+1.75%33605.71+532.74+1.61%+46.2%-3.36%-44.4%
'26/02/1048.65-1.95-3.85%-2.17%33072.97+668.35+2.06%+49.2%-5.91%-51.4%
'26/02/0950.6+0.5+1%-1.2%32404.62+621.7+1.96%+52.1%-0.96%-53.3%
'26/02/0650.1-0.5-0.99%-2.17%31782.92-18.35-0.06%+52%-0.93%-54.2%
交易
日期		2328 廣宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0550.6-2.1-3.98%-6.07%31801.27-488.54-1.51%+49.7%-2.47%-55.8%
'26/02/0452.7+1.8+3.54%-2.75%32289.81+94.45+0.29%+50.1%+3.25%-52.9%
'26/02/0350.9+1.1+2.21%-0.6%32195.36+571.33+1.81%+52.9%+0.4%-53.5%
'26/02/0249.8-1.8-3.49%-4.07%31624.03-439.72-1.37%+50.8%-2.12%-54.8%
'26/01/3051.6-1.1-2.09%-6.07%32063.75-472.52-1.45%+48.6%-0.64%-54.6%
'26/01/2952.7-0.6-1.13%-7.13%32536.27-267.55-0.82%+47.4%-0.31%-54.5%
'26/01/2853.3+0.6+1.14%-6.07%32803.82+485.9+1.5%+49.6%-0.36%-55.7%
'26/01/2752.7-0.3-0.57%-6.6%32317.92+253.4+0.79%+50.8%-1.36%-57.4%
'26/01/2653-0.5-0.93%-7.48%32064.52+103.01+0.32%+51.2%-1.25%-58.7%
'26/01/2353.5-1-1.83%-9.17%31961.51+215.43+0.68%+52.3%-2.51%-61.4%
'26/01/2254.5+0.9+1.68%-7.65%31746.08+499.71+1.6%+54.7%+0.08%-62.4%
'26/01/2153.6+1.5+2.88%-4.99%31246.37-513.62-1.62%+52.2%+4.5%-57.2%
'26/01/2052.1-1-1.88%-6.78%31759.99+120.7+0.38%+52.8%-2.26%-59.6%
'26/01/1953.1+2.1+4.12%-2.94%31639.29+230.59+0.73%+53.9%+3.39%-56.9%
'26/01/1651+0.7+1.39%-1.59%31408.7+598.12+1.94%+56.9%-0.55%-58.5%
'26/01/1550.3+1.65+3.39%+1.75%30810.58-131.2-0.42%+56.2%+3.81%-54.5%
'26/01/1448.65+1.1+2.31%+4.1%30941.78+234.56+0.76%+57.4%+1.55%-53.3%
'26/01/1347.55-0.75-1.55%+2.48%30707.22+139.93+0.46%+58.1%-2.01%-55.7%
交易
日期		2328 廣宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1248.3+0.8+1.68%+4.21%30567.29+278.33+0.92%+59.6%+0.76%-55.4%
'26/01/0947.5-0.4-0.84%+3.34%30288.96-71.59-0.24%+59.2%-0.6%-55.9%
'26/01/0847.9-0.9-1.84%+1.43%30360.55-74.92-0.25%+58.8%-1.59%-57.4%
'26/01/0748.8-0.2-0.41%+1.02%30435.47-140.83-0.46%+58.1%+0.05%-57.1%
'26/01/0649+0.9+1.87%+2.91%30576.3+471.26+1.57%+60.6%+0.3%-57.7%
'26/01/0548.1-1.45-2.93%-0.1%30105.04+755.23+2.57%+64.7%-5.5%-64.8%
'26/01/0249.55-0.15-0.3%-0.4%29349.81+386.21+1.33%+66.9%-1.63%-67.3%
'25/12/3149.7+1.2+2.47%+2.06%28963.6+256.47+0.89%+68.4%+1.58%-66.3%
'25/12/3048.5+0.45+0.94%+3.02%28707.13-103.76-0.36%+67.8%+1.3%-64.8%
'25/12/2948.05-0.15-0.31%+2.7%28810.89+254.87+0.89%+69.3%-1.2%-66.6%
'25/12/2648.2+0.05+0.1%+2.8%28556.02+184.04+0.65%+70.4%-0.55%-67.6%
'25/12/2448.15+1.5+3.22%+6.11%28371.98+61.51+0.22%+70.8%+3%-64.6%
'25/12/2346.65-0.4-0.85%+5.21%28310.47+160.83+0.57%+71.7%-1.42%-66.5%
'25/12/2247.05+1.05+2.28%+7.61%28149.64+453.29+1.64%+74.5%+0.64%-66.9%
'25/12/1946+0.6+1.32%+9.03%27696.35+227.82+0.83%+76%+0.49%-67%
'25/12/1845.4-0.55-1.2%+7.73%27468.53-56.64-0.21%+75.6%-0.99%-67.9%
'25/12/1745.95-0.25-0.54%+7.14%27525.17-11.49-0.04%+75.6%-0.5%-68.4%
'25/12/1646.2-1.9-3.95%+2.91%27536.66-330.28-1.19%+73.5%-2.76%-70.6%
交易
日期		2328 廣宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1548.1+0.75+1.58%+4.54%27866.94-331.08-1.17%+71.4%+2.75%-66.9%
'25/12/1247.3500%+4.54%28198.02+173.27+0.62%+72.5%-0.62%-68%
'25/12/1147.35-0.15-0.32%+4.21%28024.75-375.98-1.32%+70.2%+1%-66%
'25/12/1047.5-0.9-1.86%+2.27%28400.73+218.13+0.77%+71.5%-2.63%-69.3%
'25/12/0948.4+0.8+1.68%+3.99%28182.6-121.18-0.43%+70.8%+2.11%-66.8%
'25/12/0847.6-1.2-2.46%+1.43%28303.78+322.89+1.15%+72.8%-3.61%-71.3%
'25/12/0548.8+0.35+0.72%+2.17%27980.89+185.18+0.67%+73.9%+0.05%-71.7%
'25/12/0448.45+1.05+2.22%+4.43%27795.71+2.67+0.01%+73.9%+2.21%-69.5%
'25/12/0347.4+0.35+0.74%+5.21%27793.04+228.77+0.83%+75.4%-0.09%-70.2%
'25/12/0247.05-0.15-0.32%+4.87%27564.27+221.74+0.81%+76.8%-1.13%-71.9%
'25/12/0147.2-0.25-0.53%+4.32%27342.53-283.95-1.03%+75%+0.5%-70.7%
'25/11/2847.45+0.25+0.53%+4.87%27626.48+71.95+0.26%+75.4%+0.27%-70.6%
'25/11/2747.2+0.25+0.53%+5.43%27554.53+144.99+0.53%+76.4%0%-70.9%
'25/11/2646.95+0.6+1.29%+6.8%27409.54+497.37+1.85%+79.6%-0.56%-72.8%
'25/11/2546.35+0.35+0.76%+7.61%26912.17+407.93+1.54%+82.4%-0.78%-74.8%
'25/11/2446+0.4+0.88%+8.55%26504.24+69.3+0.26%+82.9%+0.62%-74.3%
'25/11/2145.6-1.95-4.1%+4.1%26434.94-991.42-3.61%+76.3%-0.49%-72.2%
'25/11/2047.55+1.55+3.37%+7.61%27426.36+846.24+3.18%+81.9%+0.19%-74.3%
交易
日期		2328 廣宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1946-0.5-1.08%+6.45%26580.12-176-0.66%+80.7%-0.42%-74.2%
'25/11/1846.5-1.8-3.73%+2.48%26756.12-691.19-2.52%+76.1%-1.21%-73.6%
'25/11/1748.3-1.65-3.3%-0.9%27447.31+49.81+0.18%+76.4%-3.48%-77.3%
'25/11/1449.95-0.95-1.87%-2.75%27397.5-506.06-1.81%+73.2%-0.06%-76%
'25/11/1350.9-0.7-1.36%-4.07%27903.56-43.53-0.16%+73%-1.2%-77%
'25/11/1251.6+0.6+1.18%-2.94%27947.09+162.14+0.58%+74%+0.6%-76.9%
'25/11/1151+0.1+0.2%-2.75%27784.95-84.56-0.3%+73.5%+0.5%-76.2%
'25/11/1050.9-1.2-2.3%-4.99%27869.51+218.1+0.79%+74.8%-3.09%-79.8%
'25/11/0752.1-1.6-2.98%-7.82%27651.41-248.04-0.89%+73.3%-2.09%-81.1%
'25/11/0653.7+0.7+1.32%-6.6%27899.45+182.39+0.66%+74.4%+0.66%-81%
'25/11/0553-0.4-0.75%-7.3%27717.06-399.5-1.42%+71.9%+0.67%-79.2%
'25/11/0453.4-2.3-4.13%-11.1%28116.56-218.03-0.77%+70.6%-3.36%-81.7%
'25/11/0355.7-0.5-0.89%-11.9%28334.59+101.24+0.36%+71.2%-1.25%-83.1%
'25/10/3156.2-1-1.75%-13.5%28233.35-54.18-0.19%+70.9%-1.56%-84.4%
'25/10/3057.2-1.3-2.22%-15.4%28287.53-7.21-0.03%+70.8%-2.19%-86.2%
'25/10/2958.5+3.2+5.79%-10.5%28294.74+345.63+1.24%+73%+4.55%-83.5%
'25/10/2855.3-1.2-2.12%-12.4%27949.11-44.52-0.16%+72.7%-1.96%-85.1%
'25/10/2756.5-0.1-0.18%-12.5%27993.63+461.37+1.68%+75.6%-1.86%-88.1%
交易
日期		2328 廣宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2356.6+0.8+1.43%-11.3%27532.26-116.65-0.42%+74.8%+1.85%-86.1%
'25/10/2255.8-0.4-0.71%-11.9%27648.91-103.5-0.37%+74.2%-0.34%-86.1%
'25/10/2156.2+0.4+0.72%-11.3%27752.41+63.78+0.23%+74.6%+0.49%-85.9%
'25/10/2055.8+1.4+2.57%-9.01%27688.63+386.26+1.41%+77.1%+1.16%-86.1%
'25/10/1754.4+0.5+0.93%-8.16%27302.37-345.5-1.25%+74.8%+2.18%-83%
'25/10/1653.9+3.3+6.52%-2.17%27647.87+372.16+1.36%+77.2%+5.16%-79.4%
'25/10/1550.6-0.3-0.59%-2.75%27275.71+482.56+1.8%+80.4%-2.39%-83.2%
'25/10/1450.9-3.3-6.09%-8.67%26793.15-130.27-0.48%+79.6%-5.61%-88.2%