≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2014 中鴻 / K線比較(日)

2014 中鴻

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.9516.9500%2.06%16.8517.216.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8153,096萬6902.63張/筆17.051.98N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0261,740萬4782.15張/筆16.96+0.05 (+0.3%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新26分 / 平均33分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 中鋼集團資源整合攻低碳鋼材 中鴻攜中馬發揮產線互補優勢 (Anue鉅亨 10/07 17:56)

• 中鴻受邀參加兆豐證券舉辦之線上法人說明會 (公告訊息 09/23 15:28)

• 中鴻10月內銷、11月外銷盤價同步調漲 季節性因素消退 (Anue鉅亨 09/15 16:00)

• 中鴻9月內銷開平盤 鋼價底部支撐力道增強 (Anue鉅亨 08/14 16:03)

• 董事會決議設置永續發展委員會及委任委員會成員 (公告訊息 08/04 15:45)

• 中鴻2026年第2季合併財務報告 (公告訊息 08/04 15:43)

• 中鴻2026年第二季財務報告董事會召開日期 (公告訊息 07/27 15:50)

• 中鴻8月內銷盤價每公噸跌800元 亞洲鋼價走勢分化 (Anue鉅亨 07/14 15:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2014 中鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1348341.31-960.65-1.95%-1.95%
'26/10/1216.9500%49301.96-11.48-0.02%-1.97%+0.02%
'26/10/0816.95+0.05+0.3%49313.44-492.93-0.99%-2.94%+1.29%
'26/10/0716.9-0.05-0.29%49806.37-16.18-0.03%-2.97%-0.26%
'26/10/0616.95+0.1+0.59%49822.55+110.51+0.22%-2.76%+0.37%
'26/10/0516.85-0.25-1.46%49712.04+1236.3+2.55%-0.28%-4.01%
'26/10/0217.100%48475.74+122.25+0.25%-0.03%-0.25%
'26/10/0117.1-0.3-1.72%48353.49+413.36+0.86%+0.84%-2.58%
'26/09/3017.4+0.6+3.57%47940.13+308.17+0.65%+1.49%+2.92%
'26/09/2916.8-0.1-0.59%47631.96-392.64-0.82%+0.66%+0.23%
'26/09/2416.9+0.25+1.5%48024.6-132.69-0.28%+0.38%+1.78%
'26/09/2316.65+0.05+0.3%48157.29+357.12+0.75%+1.13%-0.45%
'26/09/2216.6+0.05+0.3%47800.17+81.33+0.17%+1.3%+0.13%
'26/09/2116.5500%47718.84+538.09+1.14%+2.46%-1.14%
'26/09/1816.5500%47180.75+892.75+1.93%+4.44%-1.93%
'26/09/1716.55+0.2+1.22%46288+439.1+0.96%+5.44%+0.26%
'26/09/1616.35+0.1+0.62%45848.9+337.41+0.74%+6.22%-0.12%
'26/09/1516.25-0.25-1.52%45511.49-351.03-0.77%+5.4%-0.75%
交易
日期		2014 中鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1416.5-0.15-0.9%45862.52-322.33-0.7%+4.67%-0.2%
'26/09/1116.65-0.25-1.48%46184.85-755.64-1.61%+2.98%+0.13%
'26/09/1016.9-0.15-0.88%46940.49-242.87-0.51%+2.45%-0.37%
'26/09/0917.05+0.05+0.29%47183.36+77.58+0.16%+2.62%+0.13%
'26/09/081700%47105.78-220.49-0.47%+2.14%+0.47%
'26/09/071700%47326.27+775.14+1.67%+3.85%-1.67%
'26/09/0417+0.1+0.59%46551.13+693.47+1.51%+5.42%-0.92%
'26/09/0316.9-0.05-0.29%45857.66-307.06-0.67%+4.71%+0.38%
'26/09/0216.95-0.1-0.59%46164.72-784-1.67%+2.97%+1.08%
'26/09/0117.0500%46948.72+820.25+1.78%+4.8%-1.78%
'26/08/3117.0500%46128.47-202.98-0.44%+4.34%+0.44%
'26/08/2817.05-0.1-0.58%46331.45+356.23+0.77%+5.15%-1.35%
'26/08/2717.15-0.1-0.58%45975.22+142.6+0.31%+5.47%-0.89%
'26/08/2617.25+0.05+0.29%45832.62+663.16+1.47%+7.02%-1.18%
'26/08/2517.2-0.1-0.58%45169.46+407.14+0.91%+8%-1.49%
'26/08/2417.3-0.2-1.14%44762.32-461.97-1.02%+6.89%-0.12%
'26/08/2117.5+0.15+0.86%45224.29+290.55+0.65%+7.58%+0.21%
'26/08/2017.35+0.45+2.66%44933.74+214.39+0.48%+8.1%+2.18%
交易
日期		2014 中鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1916.9-0.05-0.29%44719.35-589.33-1.3%+6.69%+1.01%
'26/08/1816.95-0.15-0.88%45308.68-548.59-1.2%+5.42%+0.32%
'26/08/1717.1+0.15+0.88%45857.27+46.26+0.1%+5.52%+0.78%
'26/08/1416.95-0.35-2.02%45811.01-210.47-0.46%+5.04%-1.56%
'26/08/1317.3-0.15-0.86%46021.48+503.41+1.11%+6.2%-1.97%
'26/08/1217.45-0.2-1.13%45518.07+397.35+0.88%+7.14%-2.01%
'26/08/1117.65-0.3-1.67%45120.72+191.96+0.43%+7.6%-2.1%
'26/08/1017.95+0.3+1.7%44928.76+702.85+1.59%+9.31%+0.11%
'26/08/0717.65+0.5+2.92%44225.91-170.79-0.38%+8.88%+3.3%
'26/08/0617.15+0.3+1.78%44396.7-214.9-0.48%+8.36%+2.26%
'26/08/0516.85+0.1+0.6%44611.6+1250.94+2.88%+11.5%-2.28%
'26/08/0416.75+0.05+0.3%43360.66-25.75-0.06%+11.4%+0.36%
'26/08/0316.7+0.1+0.6%43386.41+266.66+0.62%+12.1%-0.02%
'26/07/3116.600%43119.75+3186.45+7.98%+21.1%-7.98%
'26/07/3016.6-0.2-1.19%39933.3-105.88-0.26%+20.7%-0.93%
'26/07/2916.8-0.15-0.88%40039.18-1564.18-3.76%+16.2%+2.88%
'26/07/2816.95-0.25-1.45%41603.36-2030.83-4.65%+10.8%+3.2%
'26/07/2717.2-0.2-1.15%43634.19-20.65-0.05%+10.7%-1.1%
交易
日期		2014 中鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2417.4+0.05+0.29%43654.84-1195.97-2.67%+7.78%+2.96%
'26/07/2317.35+0.2+1.17%44850.81+25.03+0.06%+7.84%+1.11%
'26/07/2217.15+0.2+1.18%44825.78+592.91+1.34%+9.29%-0.16%
'26/07/2116.95+0.05+0.3%44232.87+1783.17+4.2%+13.9%-3.9%
'26/07/2016.9-0.15-0.88%42449.7-221.57-0.52%+13.3%-0.36%
'26/07/1717.05-0.55-3.12%42671.27-2953.71-6.47%+5.95%+3.35%
'26/07/1617.6+0.25+1.44%45624.98-6.61-0.01%+5.94%+1.45%
'26/07/1517.35+0.35+2.06%45631.59+893.64+2%+8.05%+0.06%
'26/07/1417-0.05-0.29%44737.95-642.57-1.42%+6.52%+1.13%
'26/07/1317.05-0.1-0.58%45380.52+25.91+0.06%+6.59%-0.64%
'26/07/0917.15-0.05-0.29%45354.61-379.8-0.83%+5.7%+0.54%
'26/07/0817.200%45734.41+255.3+0.56%+6.29%-0.56%
'26/07/0717.2-0.4-2.27%45479.11-1077.28-2.31%+3.83%+0.04%
'26/07/0617.6-0.25-1.4%46556.39-224.23-0.48%+3.34%-0.92%
'26/07/0317.85+0.65+3.78%46780.62+36.46+0.08%+3.42%+3.7%
'26/07/0217.2+0.1+0.58%46744.16-274.83-0.58%+2.81%+1.16%
'26/07/0117.1-0.15-0.87%47018.99+893.08+1.94%+4.8%-2.81%
'26/06/3017.25-0.15-0.86%46125.91+1126.01+2.5%+7.43%-3.36%
交易
日期		2014 中鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2917.4-0.1-0.57%44999.9+428.14+0.96%+8.46%-1.53%
'26/06/2617.5-0.3-1.69%44571.76-1683.5-3.64%+4.51%+1.95%
'26/06/2517.800%46255.26+211.66+0.46%+4.99%-0.46%
'26/06/2417.8+0.1+0.56%46043.6-1057.05-2.24%+2.63%+2.8%
'26/06/2317.7-0.1-0.56%47100.65-640.86-1.34%+1.26%+0.78%
'26/06/2217.8+0.1+0.56%47741.51+1276.31+2.75%+4.04%-2.19%
'26/06/1817.7+0.05+0.28%46465.2+587.81+1.28%+5.37%-1%
'26/06/1717.65-0.2-1.12%45877.39+68.2+0.15%+5.53%-1.27%
'26/06/1617.85-0.3-1.65%45809.19+412.2+0.91%+6.49%-2.56%
'26/06/1518.15+0.15+0.83%45396.99+1227.95+2.78%+9.45%-1.95%
'26/06/1218+0.55+3.15%44169.04+1019.58+2.36%+12%+0.79%
'26/06/1117.45-0.05-0.29%43149.46-76.08-0.18%+11.8%-0.11%
'26/06/1017.5-0.2-1.13%43225.54-1478.9-3.31%+8.14%+2.18%
'26/06/0917.7+0.05+0.28%44704.44+1201.66+2.76%+11.1%-2.48%
'26/06/0817.65-1.1-5.87%43502.78-1568.16-3.48%+7.26%-2.39%
'26/06/0518.75+0.05+0.27%45070.94-606.52-1.33%+5.83%+1.6%
'26/06/0418.7-0.1-0.53%45677.46-781.7-1.68%+4.05%+1.15%
'26/06/0318.8+0.6+3.3%46459.16+901.85+1.98%+6.11%+1.32%
交易
日期		2014 中鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0218.2-0.3-1.62%45557.31+219.4+0.48%+6.62%-2.1%
'26/06/0118.5+0.15+0.82%45337.91+604.97+1.35%+8.07%-0.53%
'26/05/2918.35+0.5+2.8%44732.94+1096.5+2.51%+10.8%+0.29%
'26/05/2817.85-0.15-0.83%43636.44-620.36-1.4%+9.23%+0.57%
'26/05/2718-0.1-0.55%44256.8+731.43+1.68%+11.1%-2.23%
'26/05/2618.1-0.75-3.98%43525.37-119.03-0.27%+10.8%-3.71%
'26/05/2518.85+1.7+9.91%43644.4+1376.43+3.26%+14.4%+6.65%
'26/05/2217.15-0.1-0.58%42267.97+899.76+2.18%+16.9%-2.76%
'26/05/2117.25+0.25+1.47%41368.21+1347.39+3.37%+20.8%-1.9%
'26/05/2017-0.05-0.29%40020.82-154.74-0.39%+20.3%+0.1%
'26/05/1917.05-0.05-0.29%40175.56-716.26-1.75%+18.2%+1.46%
'26/05/1817.1-0.2-1.16%40891.82-280.54-0.68%+17.4%-0.48%
'26/05/1517.3-0.6-3.35%41172.36-579.39-1.39%+15.8%-1.96%
'26/05/1417.9-0.05-0.28%41751.75+377.25+0.91%+16.8%-1.19%
'26/05/1317.9500%41374.5-523.82-1.25%+15.4%+1.25%
'26/05/1217.95-0.15-0.83%41898.32+108.26+0.26%+15.7%-1.09%
'26/05/1118.1+0.25+1.4%41790.06+186.12+0.45%+16.2%+0.95%
'26/05/0817.85-0.35-1.92%41603.94-329.84-0.79%+15.3%-1.13%
交易
日期		2014 中鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0718.2+0.15+0.83%41933.78+794.93+1.93%+17.5%-1.1%
'26/05/0618.05+0.55+3.14%41138.85+369.56+0.91%+18.6%+2.23%
'26/05/0517.5+0.1+0.57%40769.29+64.15+0.16%+18.8%+0.41%
'26/05/0417.4-0.2-1.14%40705.14+1778.51+4.57%+24.2%-5.71%
'26/04/3017.6-0.45-2.49%38926.63-376.87-0.96%+23%-1.53%
'26/04/2918.05+0.2+1.12%39303.5-218.23-0.55%+22.3%+1.67%
'26/04/2817.85+0.9+5.31%39521.73-94.9-0.24%+22%+5.55%
'26/04/2716.95-0.2-1.17%39616.63+684.23+1.76%+24.2%-2.93%
'26/04/2417.15-0.2-1.15%38932.4+1218.25+3.23%+28.2%-4.38%
'26/04/2317.35-0.7-3.88%37714.15-164.32-0.43%+27.6%-3.45%
'26/04/2218.05-0.25-1.37%37878.47+273.36+0.73%+28.5%-2.1%
'26/04/2118.3-0.3-1.61%37605.11+646.31+1.75%+30.8%-3.36%
'26/04/2018.6-0.05-0.27%36958.8+154.46+0.42%+31.3%-0.69%
'26/04/1718.65+0.1+0.54%36804.34-327.68-0.88%+30.2%+1.42%
'26/04/1618.55+0.05+0.27%37132.02+409.88+1.12%+31.6%-0.85%
'26/04/1518.5-0.2-1.07%36722.14+426.02+1.17%+33.2%-2.24%
'26/04/1418.7+0.25+1.36%36296.12+838.83+2.37%+36.3%-1.01%
'26/04/1318.45-0.1-0.54%35457.29+39.46+0.11%+36.5%-0.65%
交易
日期		2014 中鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1018.55-0.35-1.85%35417.83+556.67+1.6%+38.7%-3.45%
'26/04/0918.9+0.25+1.34%34861.16+99.78+0.29%+39.1%+1.05%
'26/04/0818.65+0.25+1.36%34761.38+1531.56+4.61%+45.5%-3.25%
'26/04/0718.4+0.1+0.55%33229.82+657.39+2.02%+48.4%-1.47%
'26/04/0218.300%32572.43-602.39-1.82%+45.7%+1.82%
'26/04/0118.3+0.3+1.67%33174.82+1451.83+4.58%+52.4%-2.91%
'26/03/3118-0.4-2.17%31722.99-795.17-2.45%+48.7%+0.28%
'26/03/3018.4-0.2-1.08%32518.16-594.43-1.8%+46%+0.72%
'26/03/2718.6-0.2-1.06%33112.59-225.03-0.68%+45%-0.38%
'26/03/2618.8+0.05+0.27%33337.62-101.49-0.3%+44.6%+0.57%
'26/03/2518.75+0.3+1.63%33439.11+826.87+2.54%+48.2%-0.91%
'26/03/2418.45+0.3+1.65%32612.24-110.26-0.34%+47.7%+1.99%
'26/03/2318.15-1.45-7.4%32722.5-821.38-2.45%+44.1%-4.95%
'26/03/2019.6+1.75+9.8%33543.88-145.8-0.43%+43.5%+10.2%
'26/03/1917.85-0.2-1.11%33689.68-658.9-1.92%+40.7%+0.81%
'26/03/1818.05+0.25+1.4%34348.58+512.01+1.51%+42.9%-0.11%
'26/03/1717.8+0.45+2.59%33836.57+494.06+1.48%+45%+1.11%
'26/03/1617.3500%33342.51-57.81-0.17%+44.7%+0.17%
交易
日期		2014 中鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1317.35-0.3-1.7%33400.32-181.54-0.54%+44%-1.16%
'26/03/1217.65-0.2-1.12%33581.86-532.33-1.56%+41.7%+0.44%
'26/03/1117.85+0.5+2.88%34114.19+1342.32+4.1%+47.5%-1.22%
'26/03/1017.35+0.05+0.29%32771.87+661.45+2.06%+50.5%-1.77%
'26/03/0917.3-0.75-4.16%32110.42-1489.12-4.43%+43.9%+0.27%
'26/03/0618.05+0.9+5.25%33599.54-73.4-0.22%+43.6%+5.47%
'26/03/0517.15+0.4+2.39%33672.94+844.06+2.57%+47.3%-0.18%
'26/03/0416.75-0.8-4.56%32828.88-1494.77-4.35%+40.8%-0.21%
'26/03/0317.55-0.5-2.77%34323.65-771.44-2.2%+37.7%-0.57%
'26/03/0218.05-0.1-0.55%35095.09-319.4-0.9%+36.5%+0.35%
'26/02/2618.15-0.65-3.46%35414.49+1.420%+36.5%-3.46%
'26/02/2518.8+0.8+4.44%35413.07+712.25+2.05%+39.3%+2.39%
'26/02/2418-0.05-0.28%34700.82+927.56+2.75%+43.1%-3.03%
'26/02/2318.05-0.1-0.55%33773.26+167.55+0.5%+43.8%-1.05%
'26/02/1118.15+0.05+0.28%33605.71+532.74+1.61%+46.2%-1.33%
'26/02/1018.1+0.1+0.56%33072.97+668.35+2.06%+49.2%-1.5%
'26/02/0918-0.1-0.55%32404.62+621.7+1.96%+52.1%-2.51%
'26/02/0618.1-0.8-4.23%31782.92-18.35-0.06%+52%-4.17%
交易
日期		2014 中鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0518.9-0.5-2.58%31801.27-488.54-1.51%+49.7%-1.07%
'26/02/0419.4-0.05-0.26%32289.81+94.45+0.29%+50.1%-0.55%
'26/02/0319.45-0.5-2.51%32195.36+571.33+1.81%+52.9%-4.32%
'26/02/0219.95+0.2+1.01%31624.03-439.72-1.37%+50.8%+2.38%
'26/01/3019.75+1+5.33%32063.75-472.52-1.45%+48.6%+6.78%
'26/01/2918.75+1.7+9.97%32536.27-267.55-0.82%+47.4%+10.8%
'26/01/2817.05+0.3+1.79%32803.82+485.9+1.5%+49.6%+0.29%
'26/01/2716.75-0.3-1.76%32317.92+253.4+0.79%+50.8%-2.55%
'26/01/2617.05+0.55+3.33%32064.52+103.01+0.32%+51.2%+3.01%
'26/01/2316.5+0.25+1.54%31961.51+215.43+0.68%+52.3%+0.86%
'26/01/2216.25+0.05+0.31%31746.08+499.71+1.6%+54.7%-1.29%
'26/01/2116.2-0.4-2.41%31246.37-513.62-1.62%+52.2%-0.79%
'26/01/2016.6-0.3-1.78%31759.99+120.7+0.38%+52.8%-2.16%
'26/01/1916.9+0.3+1.81%31639.29+230.59+0.73%+53.9%+1.08%
'26/01/1616.6-0.25-1.48%31408.7+598.12+1.94%+56.9%-3.42%
'26/01/1516.85+0.25+1.51%30810.58-131.2-0.42%+56.2%+1.93%
'26/01/1416.6-0.1-0.6%30941.78+234.56+0.76%+57.4%-1.36%
'26/01/1316.7+0.05+0.3%30707.22+139.93+0.46%+58.1%-0.16%
交易
日期		2014 中鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1216.65+0.3+1.83%30567.29+278.33+0.92%+59.6%+0.91%
'26/01/0916.35-0.2-1.21%30288.96-71.59-0.24%+59.2%-0.97%
'26/01/0816.55-0.65-3.78%30360.55-74.92-0.25%+58.8%-3.53%
'26/01/0717.2+1.4+8.86%30435.47-140.83-0.46%+58.1%+9.32%
'26/01/0615.8+0.15+0.96%30576.3+471.26+1.57%+60.6%-0.61%
'26/01/0515.6500%30105.04+755.23+2.57%+64.7%-2.57%
'26/01/0215.65-0.1-0.63%29349.81+386.21+1.33%+66.9%-1.96%
'25/12/3115.75-0.45-2.78%28963.6+256.47+0.89%+68.4%-3.67%
'25/12/3016.2+0.2+1.25%28707.13-103.76-0.36%+67.8%+1.61%
'25/12/2916+0.05+0.31%28810.89+254.87+0.89%+69.3%-0.58%
'25/12/2615.95+0.4+2.57%28556.02+184.04+0.65%+70.4%+1.92%
'25/12/2415.55+0.2+1.3%28371.98+61.51+0.22%+70.8%+1.08%
'25/12/2315.35-0.05-0.32%28310.47+160.83+0.57%+71.7%-0.89%
'25/12/2215.4+0.15+0.98%28149.64+453.29+1.64%+74.5%-0.66%
'25/12/1915.25+0.2+1.33%27696.35+227.82+0.83%+76%+0.5%
'25/12/1815.05-0.2-1.31%27468.53-56.64-0.21%+75.6%-1.1%
'25/12/1715.25-0.1-0.65%27525.17-11.49-0.04%+75.6%-0.61%
'25/12/1615.35-0.5-3.15%27536.66-330.28-1.19%+73.5%-1.96%
交易
日期		2014 中鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1515.85+0.65+4.28%27866.94-331.08-1.17%+71.4%+5.45%
'25/12/1215.2+0.5+3.4%28198.02+173.27+0.62%+72.5%+2.78%
'25/12/1114.7-0.15-1.01%28024.75-375.98-1.32%+70.2%+0.31%
'25/12/1014.85-0.15-1%28400.73+218.13+0.77%+71.5%-1.77%
'25/12/0915-0.1-0.66%28182.6-121.18-0.43%+70.8%-0.23%
'25/12/0815.1-0.25-1.63%28303.78+322.89+1.15%+72.8%-2.78%
'25/12/0515.35-0.25-1.6%27980.89+185.18+0.67%+73.9%-2.27%
'25/12/0415.6+0.1+0.65%27795.71+2.67+0.01%+73.9%+0.64%
'25/12/0315.5-0.2-1.27%27793.04+228.77+0.83%+75.4%-2.1%
'25/12/0215.7+0.4+2.61%27564.27+221.74+0.81%+76.8%+1.8%
'25/12/0115.3+0.35+2.34%27342.53-283.95-1.03%+75%+3.37%
'25/11/2814.95-0.3-1.97%27626.48+71.95+0.26%+75.4%-2.23%
'25/11/2715.25+0.05+0.33%27554.53+144.99+0.53%+76.4%-0.2%
'25/11/2615.2+0.55+3.75%27409.54+497.37+1.85%+79.6%+1.9%
'25/11/2514.65+0.3+2.09%26912.17+407.93+1.54%+82.4%+0.55%
'25/11/2414.35+0.3+2.14%26504.24+69.3+0.26%+82.9%+1.88%
'25/11/2114.05-0.15-1.06%26434.94-991.42-3.61%+76.3%+2.55%
'25/11/2014.2+0.15+1.07%27426.36+846.24+3.18%+81.9%-2.11%
交易
日期		2014 中鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1914.05-0.2-1.4%26580.12-176-0.66%+80.7%-0.74%
'25/11/1814.25-0.3-2.06%26756.12-691.19-2.52%+76.1%+0.46%
'25/11/1714.55-0.35-2.35%27447.31+49.81+0.18%+76.4%-2.53%
'25/11/1414.9+0.05+0.34%27397.5-506.06-1.81%+73.2%+2.15%
'25/11/1314.85+0.4+2.77%27903.56-43.53-0.16%+73%+2.93%
'25/11/1214.45+0.2+1.4%27947.09+162.14+0.58%+74%+0.82%
'25/11/1114.25-0.15-1.04%27784.95-84.56-0.3%+73.5%-0.74%
'25/11/1014.4-0.3-2.04%27869.51+218.1+0.79%+74.8%-2.83%
'25/11/0714.7-0.1-0.68%27651.41-248.04-0.89%+73.3%+0.21%
'25/11/0614.8+0.4+2.78%27899.45+182.39+0.66%+74.4%+2.12%
'25/11/0514.400%27717.06-399.5-1.42%+71.9%+1.42%
'25/11/0414.4-0.2-1.37%28116.56-218.03-0.77%+70.6%-0.6%
'25/11/0314.6-0.2-1.35%28334.59+101.24+0.36%+71.2%-1.71%
'25/10/3114.8-0.3-1.99%28233.35-54.18-0.19%+70.9%-1.8%
'25/10/3015.1-0.05-0.33%28287.53-7.21-0.03%+70.8%-0.3%
'25/10/2915.15-0.25-1.62%28294.74+345.63+1.24%+73%-2.86%
'25/10/2815.4-0.1-0.65%27949.11-44.52-0.16%+72.7%-0.49%
'25/10/2715.500%27993.63+461.37+1.68%+75.6%-1.68%
交易
日期		2014 中鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2315.5-0.1-0.64%27532.26-116.65-0.42%+74.8%-0.22%
'25/10/2215.6+0.05+0.32%27648.91-103.5-0.37%+74.2%+0.69%
'25/10/2115.55-0.05-0.32%27752.41+63.78+0.23%+74.6%-0.55%
'25/10/2015.6-0.3-1.89%27688.63+386.26+1.41%+77.1%-3.3%
'25/10/1715.9+0.2+1.27%27302.37-345.5-1.25%+74.8%+2.52%
'25/10/1615.7+0.1+0.64%27647.87+372.16+1.36%+77.2%-0.72%
'25/10/1515.6-0.25-1.58%27275.71+482.56+1.8%+80.4%-3.38%
'25/10/1415.85+0.15+0.96%26793.15-130.27-0.48%+79.6%+1.44%