≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2013 中鋼構 / K線比較(日)

2013 中鋼構

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.541.45+0.05+0.12%1.09%41.741.741.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
31128.5萬251.24張/筆41.451.512.730.74
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
37152.9萬108342張/筆41.410 (0%)

連續漲跌: 首日上漲  ( +0.05元 / +0.12%)

財報評分: 最新38分 / 平均36分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 中鋼構2026年第二季合併財務報告業經董事會決議通過。 (公告訊息 08/05 14:42)

• 中鋼構2026年第二季財務報告董事會召開日期 (公告訊息 07/28 15:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2013 中鋼構加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1441.5+0.05+0.12%+0.12%48625.83+284.52+0.59%+0.59%-0.47%-0.47%
'26/10/1341.4500%+0.12%48341.31-960.65-1.95%-1.37%+1.95%+1.49%
'26/10/1241.45+0.1+0.24%+0.36%49301.96-11.48-0.02%-1.39%+0.26%+1.76%
'26/10/0841.35+0.1+0.24%+0.61%49313.44-492.93-0.99%-2.37%+1.23%+2.98%
'26/10/0741.25+0.15+0.36%+0.97%49806.37-16.18-0.03%-2.4%+0.39%+3.38%
'26/10/0641.100%+0.97%49822.55+110.51+0.22%-2.19%-0.22%+3.16%
'26/10/0541.1-0.3-0.72%+0.24%49712.04+1236.3+2.55%+0.31%-3.27%-0.07%
'26/10/0241.4-0.1-0.24%0%48475.74+122.25+0.25%+0.56%-0.49%-0.56%
'26/10/0141.5-0.1-0.24%-0.24%48353.49+413.36+0.86%+1.43%-1.1%-1.67%
'26/09/3041.6+0.4+0.97%+0.73%47940.13+308.17+0.65%+2.09%+0.32%-1.36%
'26/09/2941.2+0.1+0.24%+0.97%47631.96-392.64-0.82%+1.25%+1.06%-0.28%
'26/09/2441.1-0.2-0.48%+0.48%48024.6-132.69-0.28%+0.97%-0.2%-0.49%
'26/09/2341.3-0.05-0.12%+0.36%48157.29+357.12+0.75%+1.73%-0.87%-1.36%
'26/09/2241.3500%+0.36%47800.17+81.33+0.17%+1.9%-0.17%-1.54%
'26/09/2141.35+0.25+0.61%+0.97%47718.84+538.09+1.14%+3.06%-0.53%-2.09%
'26/09/1841.1-0.25-0.6%+0.36%47180.75+892.75+1.93%+5.05%-2.53%-4.69%
'26/09/1741.35+0.05+0.12%+0.48%46288+439.1+0.96%+6.06%-0.84%-5.57%
'26/09/1641.3-0.1-0.24%+0.24%45848.9+337.41+0.74%+6.84%-0.98%-6.6%
交易
日期		2013 中鋼構加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1541.4-0.1-0.24%0%45511.49-351.03-0.77%+6.03%+0.53%-6.03%
'26/09/1441.5+0.05+0.12%+0.12%45862.52-322.33-0.7%+5.29%+0.82%-5.16%
'26/09/1141.45-0.4-0.96%-0.84%46184.85-755.64-1.61%+3.59%+0.65%-4.43%
'26/09/1041.85-0.05-0.12%-0.95%46940.49-242.87-0.51%+3.06%+0.39%-4.01%
'26/09/0941.9+0.2+0.48%-0.48%47183.36+77.58+0.16%+3.23%+0.32%-3.71%
'26/09/0841.7-0.05-0.12%-0.6%47105.78-220.49-0.47%+2.75%+0.35%-3.34%
'26/09/0741.7500%-0.6%47326.27+775.14+1.67%+4.46%-1.67%-5.06%
'26/09/0441.75+0.05+0.12%-0.48%46551.13+693.47+1.51%+6.04%-1.39%-6.52%
'26/09/0341.7+0.1+0.24%-0.24%45857.66-307.06-0.67%+5.33%+0.91%-5.57%
'26/09/0241.6-0.2-0.48%-0.72%46164.72-784-1.67%+3.57%+1.19%-4.29%
'26/09/0141.8+0.35+0.84%+0.12%46948.72+820.25+1.78%+5.41%-0.94%-5.29%
'26/08/3141.45-0.25-0.6%-0.48%46128.47-202.98-0.44%+4.95%-0.16%-5.43%
'26/08/2841.7-0.05-0.12%-0.6%46331.45+356.23+0.77%+5.77%-0.89%-6.36%
'26/08/2741.75-0.35-0.83%-1.43%45975.22+142.6+0.31%+6.09%-1.14%-7.52%
'26/08/2642.1+0.15+0.36%-1.07%45832.62+663.16+1.47%+7.65%-1.11%-8.72%
'26/08/2541.9500%-1.07%45169.46+407.14+0.91%+8.63%-0.91%-9.7%
'26/08/2441.95+0.15+0.36%-0.72%44762.32-461.97-1.02%+7.52%+1.38%-8.24%
'26/08/2141.8+0.4+0.97%+0.24%45224.29+290.55+0.65%+8.22%+0.32%-7.98%
交易
日期		2013 中鋼構加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2041.4+0.3+0.73%+0.97%44933.74+214.39+0.48%+8.74%+0.25%-7.76%
'26/08/1941.1+0.15+0.37%+1.34%44719.35-589.33-1.3%+7.32%+1.67%-5.98%
'26/08/1840.95-0.2-0.49%+0.85%45308.68-548.59-1.2%+6.04%+0.71%-5.19%
'26/08/1741.15+0.1+0.24%+1.1%45857.27+46.26+0.1%+6.14%+0.14%-5.05%
'26/08/1441.05-0.25-0.61%+0.48%45811.01-210.47-0.46%+5.66%-0.15%-5.17%
'26/08/1341.3-0.15-0.36%+0.12%46021.48+503.41+1.11%+6.83%-1.47%-6.71%
'26/08/1241.45+0.05+0.12%+0.24%45518.07+397.35+0.88%+7.77%-0.76%-7.53%
'26/08/1141.4+0.05+0.12%+0.36%45120.72+191.96+0.43%+8.23%-0.31%-7.87%
'26/08/1041.35+0.05+0.12%+0.48%44928.76+702.85+1.59%+9.95%-1.47%-9.46%
'26/08/0741.3+0.6+1.47%+1.97%44225.91-170.79-0.38%+9.53%+1.85%-7.56%
'26/08/0640.7+0.2+0.49%+2.47%44396.7-214.9-0.48%+9%+0.97%-6.53%
'26/08/0540.5-0.1-0.25%+2.22%44611.6+1250.94+2.88%+12.1%-3.13%-9.93%
'26/08/0440.600%+2.22%43360.66-25.75-0.06%+12.1%+0.06%-9.86%
'26/08/0340.6-0.3-0.73%+1.47%43386.41+266.66+0.62%+12.8%-1.35%-11.3%
'26/07/3140.9+0.4+0.99%+2.47%43119.75+3186.45+7.98%+21.8%-6.99%-19.3%
'26/07/3040.5-0.45-1.1%+1.34%39933.3-105.88-0.26%+21.4%-0.84%-20.1%
'26/07/2940.95+0.15+0.37%+1.72%40039.18-1564.18-3.76%+16.9%+4.13%-15.2%
'26/07/2840.8-0.2-0.49%+1.22%41603.36-2030.83-4.65%+11.4%+4.16%-10.2%
交易
日期		2013 中鋼構加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/274100%+1.22%43634.19-20.65-0.05%+11.4%+0.05%-10.2%
'26/07/244100%+1.22%43654.84-1195.97-2.67%+8.42%+2.67%-7.2%
'26/07/2341+0.35+0.86%+2.09%44850.81+25.03+0.06%+8.48%+0.8%-6.39%
'26/07/2240.65-0.6-1.45%+0.61%44825.78+592.91+1.34%+9.93%-2.79%-9.33%
'26/07/2141.25+0.15+0.36%+0.97%44232.87+1783.17+4.2%+14.5%-3.84%-13.6%
'26/07/2041.1+0.6+1.48%+2.47%42449.7-221.57-0.52%+14%+2%-11.5%
'26/07/1740.5-0.5-1.22%+1.22%42671.27-2953.71-6.47%+6.58%+5.25%-5.36%
'26/07/1641+0.1+0.24%+1.47%45624.98-6.61-0.01%+6.56%+0.25%-5.09%
'26/07/1540.9+0.25+0.62%+2.09%45631.59+893.64+2%+8.69%-1.38%-6.6%
'26/07/1440.65-0.3-0.73%+1.34%44737.95-642.57-1.42%+7.15%+0.69%-5.81%
'26/07/1340.95-0.45-1.09%+0.24%45380.52+25.91+0.06%+7.21%-1.15%-6.97%
'26/07/0941.4+0.15+0.36%+0.61%45354.61-379.8-0.83%+6.32%+1.19%-5.72%
'26/07/0841.2500%+0.61%45734.41+255.3+0.56%+6.92%-0.56%-6.31%
'26/07/0741.25-0.25-0.6%0%45479.11-1077.28-2.31%+4.45%+1.71%-4.45%
'26/07/0641.5-0.15-0.36%-0.36%46556.39-224.23-0.48%+3.94%+0.12%-4.3%
'26/07/0341.65+0.05+0.12%-0.24%46780.62+36.46+0.08%+4.03%+0.04%-4.27%
'26/07/0244+0.25+0.57%+0.34%46744.16-274.83-0.58%+3.42%+1.15%-3.07%
'26/07/0143.75+0.15+0.34%+0.69%47018.99+893.08+1.94%+5.42%-1.6%-4.73%
交易
日期		2013 中鋼構加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3043.6-0.35-0.8%-0.11%46125.91+1126.01+2.5%+8.06%-3.3%-8.17%
'26/06/2943.95+0.2+0.46%+0.34%44999.9+428.14+0.96%+9.1%-0.5%-8.75%
'26/06/2643.75-0.2-0.46%-0.11%44571.76-1683.5-3.64%+5.12%+3.18%-5.24%
'26/06/2543.95+0.25+0.57%+0.46%46255.26+211.66+0.46%+5.61%+0.11%-5.15%
'26/06/2443.7+0.65+1.51%+1.97%46043.6-1057.05-2.24%+3.24%+3.75%-1.26%
'26/06/2343.05+0.1+0.23%+2.21%47100.65-640.86-1.34%+1.85%+1.57%+0.36%
'26/06/2242.95+0.05+0.12%+2.33%47741.51+1276.31+2.75%+4.65%-2.63%-2.32%
'26/06/1842.9-0.3-0.69%+1.62%46465.2+587.81+1.28%+5.99%-1.97%-4.37%
'26/06/1743.2+0.05+0.12%+1.74%45877.39+68.2+0.15%+6.15%-0.03%-4.41%
'26/06/1643.1500%+1.74%45809.19+412.2+0.91%+7.11%-0.91%-5.37%
'26/06/1543.15+0.15+0.35%+2.09%45396.99+1227.95+2.78%+10.1%-2.43%-8%
'26/06/1243+0.2+0.47%+2.57%44169.04+1019.58+2.36%+12.7%-1.89%-10.1%
'26/06/1142.8+0.2+0.47%+3.05%43149.46-76.08-0.18%+12.5%+0.65%-9.44%
'26/06/1042.6-0.15-0.35%+2.69%43225.54-1478.9-3.31%+8.77%+2.96%-6.08%
'26/06/0942.75+0.4+0.94%+3.66%44704.44+1201.66+2.76%+11.8%-1.82%-8.12%
'26/06/0842.35-1-2.31%+1.27%43502.78-1568.16-3.48%+7.89%+1.17%-6.62%
'26/06/0543.35+0.05+0.12%+1.39%45070.94-606.52-1.33%+6.45%+1.45%-5.07%
'26/06/0443.3+0.1+0.23%+1.62%45677.46-781.7-1.68%+4.66%+1.91%-3.04%
交易
日期		2013 中鋼構加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0343.2+0.6+1.41%+3.05%46459.16+901.85+1.98%+6.74%-0.57%-3.68%
'26/06/0242.6+0.05+0.12%+3.17%45557.31+219.4+0.48%+7.25%-0.36%-4.08%
'26/06/0142.55+0.1+0.24%+3.42%45337.91+604.97+1.35%+8.7%-1.11%-5.29%
'26/05/2942.45+0.05+0.12%+3.54%44732.94+1096.5+2.51%+11.4%-2.39%-7.9%
'26/05/2842.400%+3.54%43636.44-620.36-1.4%+9.87%+1.4%-6.33%
'26/05/2742.4-0.1-0.24%+3.29%44256.8+731.43+1.68%+11.7%-1.92%-8.42%
'26/05/2642.5-0.3-0.7%+2.57%43525.37-119.03-0.27%+11.4%-0.43%-8.84%
'26/05/2542.8+0.9+2.15%+4.77%43644.4+1376.43+3.26%+15%-1.11%-10.3%
'26/05/2241.9-0.25-0.59%+4.15%42267.97+899.76+2.18%+17.5%-2.77%-13.4%
'26/05/2142.15+0.2+0.48%+4.65%41368.21+1347.39+3.37%+21.5%-2.89%-16.9%
'26/05/2041.95+0.1+0.24%+4.9%40020.82-154.74-0.39%+21%+0.63%-16.1%
'26/05/1941.85+0.05+0.12%+5.02%40175.56-716.26-1.75%+18.9%+1.87%-13.9%
'26/05/1841.8-0.25-0.59%+4.4%40891.82-280.54-0.68%+18.1%+0.09%-13.7%
'26/05/1542.05-0.45-1.06%+3.29%41172.36-579.39-1.39%+16.5%+0.33%-13.2%
'26/05/1442.5-0.15-0.35%+2.93%41751.75+377.25+0.91%+17.5%-1.26%-14.6%
'26/05/1342.65+0.05+0.12%+3.05%41374.5-523.82-1.25%+16.1%+1.37%-13%
'26/05/1242.6-0.35-0.81%+2.21%41898.32+108.26+0.26%+16.4%-1.07%-14.1%
'26/05/1142.95+0.15+0.35%+2.57%41790.06+186.12+0.45%+16.9%-0.1%-14.3%
交易
日期		2013 中鋼構加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0842.8-0.15-0.35%+2.21%41603.94-329.84-0.79%+16%+0.44%-13.7%
'26/05/0742.95-0.05-0.12%+2.09%41933.78+794.93+1.93%+18.2%-2.05%-16.1%
'26/05/0643+0.5+1.18%+3.29%41138.85+369.56+0.91%+19.3%+0.27%-16%
'26/05/0542.5-0.2-0.47%+2.81%40769.29+64.15+0.16%+19.5%-0.63%-16.6%
'26/05/0442.7-0.05-0.12%+2.69%40705.14+1778.51+4.57%+24.9%-4.69%-22.2%
'26/04/3042.75-0.3-0.7%+1.97%38926.63-376.87-0.96%+23.7%+0.26%-21.7%
'26/04/2943.05+0.15+0.35%+2.33%39303.5-218.23-0.55%+23%+0.9%-20.7%
'26/04/2842.9+0.35+0.82%+3.17%39521.73-94.9-0.24%+22.7%+1.06%-19.6%
'26/04/2742.55+0.15+0.35%+3.54%39616.63+684.23+1.76%+24.9%-1.41%-21.4%
'26/04/2442.4-0.5-1.17%+2.33%38932.4+1218.25+3.23%+28.9%-4.4%-26.6%
'26/04/2342.9-0.85-1.94%+0.34%37714.15-164.32-0.43%+28.4%-1.51%-28%
'26/04/2243.75-0.25-0.57%-0.23%37878.47+273.36+0.73%+29.3%-1.3%-29.5%
'26/04/2144-0.1-0.23%-0.45%37605.11+646.31+1.75%+31.6%-1.98%-32%
'26/04/2044.1+0.05+0.11%-0.34%36958.8+154.46+0.42%+32.1%-0.31%-32.5%
'26/04/1744.05-0.05-0.11%-0.45%36804.34-327.68-0.88%+31%+0.77%-31.4%
'26/04/1644.1+0.35+0.8%+0.34%37132.02+409.88+1.12%+32.4%-0.32%-32.1%
'26/04/1543.75-0.25-0.57%-0.23%36722.14+426.02+1.17%+34%-1.74%-34.2%
'26/04/1444-0.2-0.45%-0.68%36296.12+838.83+2.37%+37.1%-2.82%-37.8%
交易
日期		2013 中鋼構加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1344.2-0.3-0.67%-1.35%35457.29+39.46+0.11%+37.3%-0.78%-38.6%
'26/04/1044.5+0.2+0.45%-0.9%35417.83+556.67+1.6%+39.5%-1.15%-40.4%
'26/04/0944.3+0.2+0.45%-0.45%34861.16+99.78+0.29%+39.9%+0.16%-40.3%
'26/04/0844.1+0.55+1.26%+0.8%34761.38+1531.56+4.61%+46.3%-3.35%-45.5%
'26/04/0743.55-0.15-0.34%+0.46%33229.82+657.39+2.02%+49.3%-2.36%-48.8%
'26/04/0243.7-0.35-0.79%-0.34%32572.43-602.39-1.82%+46.6%+1.03%-46.9%
'26/04/0144.05+0.2+0.46%+0.11%33174.82+1451.83+4.58%+53.3%-4.12%-53.2%
'26/03/3143.85-0.6-1.35%-1.24%31722.99-795.17-2.45%+49.5%+1.1%-50.8%
'26/03/3044.45-0.4-0.89%-2.12%32518.16-594.43-1.8%+46.8%+0.91%-49%
'26/03/2744.85-0.2-0.44%-2.55%33112.59-225.03-0.68%+45.9%+0.24%-48.4%
'26/03/2645.05-0.1-0.22%-2.77%33337.62-101.49-0.3%+45.4%+0.08%-48.2%
'26/03/2545.15+0.15+0.33%-2.44%33439.11+826.87+2.54%+49.1%-2.21%-51.5%
'26/03/2445+1+2.27%-0.23%32612.24-110.26-0.34%+48.6%+2.61%-48.8%
'26/03/2344-0.45-1.01%-1.24%32722.5-821.38-2.45%+45%+1.44%-46.2%
'26/03/2044.45+0.7+1.6%+0.34%33543.88-145.8-0.43%+44.3%+2.03%-44%
'26/03/1943.75-0.6-1.35%-1.01%33689.68-658.9-1.92%+41.6%+0.57%-42.6%
'26/03/1844.35+0.25+0.57%-0.45%34348.58+512.01+1.51%+43.7%-0.94%-44.2%
'26/03/1744.1+0.1+0.23%-0.23%33836.57+494.06+1.48%+45.8%-1.25%-46.1%
交易
日期		2013 中鋼構加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1644+0.1+0.23%0%33342.51-57.81-0.17%+45.6%+0.4%-45.6%
'26/03/1343.9+0.25+0.57%+0.57%33400.32-181.54-0.54%+44.8%+1.11%-44.2%
'26/03/1243.65-0.7-1.58%-1.01%33581.86-532.33-1.56%+42.5%-0.02%-43.6%
'26/03/1144.35+0.1+0.23%-0.79%34114.19+1342.32+4.1%+48.4%-3.87%-49.2%
'26/03/1044.25+0.45+1.03%+0.23%32771.87+661.45+2.06%+51.4%-1.03%-51.2%
'26/03/0943.8+0.9+2.1%+2.33%32110.42-1489.12-4.43%+44.7%+6.53%-42.4%
'26/03/0642.9+0.6+1.42%+3.78%33599.54-73.4-0.22%+44.4%+1.64%-40.6%
'26/03/0542.3+0.4+0.95%+4.77%33672.94+844.06+2.57%+48.1%-1.62%-43.3%
'26/03/0441.9-1-2.33%+2.33%32828.88-1494.77-4.35%+41.7%+2.02%-39.3%
'26/03/0342.9-0.25-0.58%+1.74%34323.65-771.44-2.2%+38.6%+1.62%-36.8%
'26/03/0243.15-0.3-0.69%+1.04%35095.09-319.4-0.9%+37.3%+0.21%-36.3%
'26/02/2643.45+0.4+0.93%+1.97%35414.49+1.420%+37.3%+0.93%-35.3%
'26/02/2543.05+0.7+1.65%+3.66%35413.07+712.25+2.05%+40.1%-0.4%-36.5%
'26/02/2442.35+0.15+0.36%+4.03%34700.82+927.56+2.75%+44%-2.39%-39.9%
'26/02/2342.2+0.4+0.96%+5.02%33773.26+167.55+0.5%+44.7%+0.46%-39.7%
'26/02/1141.8+0.4+0.97%+6.04%33605.71+532.74+1.61%+47%-0.64%-41%
'26/02/1041.4+0.05+0.12%+6.17%33072.97+668.35+2.06%+50.1%-1.94%-43.9%
'26/02/0941.35+0.15+0.36%+6.55%32404.62+621.7+1.96%+53%-1.6%-46.4%
交易
日期		2013 中鋼構加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0641.2-0.5-1.2%+5.28%31782.92-18.35-0.06%+52.9%-1.14%-47.6%
'26/02/0541.7-0.1-0.24%+5.02%31801.27-488.54-1.51%+50.6%+1.27%-45.6%
'26/02/0441.800%+5.02%32289.81+94.45+0.29%+51%-0.29%-46%
'26/02/0341.8-0.25-0.59%+4.4%32195.36+571.33+1.81%+53.8%-2.4%-49.4%
'26/02/0242.05-0.9-2.1%+2.21%31624.03-439.72-1.37%+51.7%-0.73%-49.4%
'26/01/3042.95-0.05-0.12%+2.09%32063.75-472.52-1.45%+49.5%+1.33%-47.4%
'26/01/2943+1.2+2.87%+5.02%32536.27-267.55-0.82%+48.2%+3.69%-43.2%
'26/01/2841.800%+5.02%32803.82+485.9+1.5%+50.5%-1.5%-45.4%
'26/01/2741.8-0.05-0.12%+4.9%32317.92+253.4+0.79%+51.6%-0.91%-46.8%
'26/01/2641.85+0.15+0.36%+5.28%32064.52+103.01+0.32%+52.1%+0.04%-46.9%
'26/01/2341.7+0.05+0.12%+5.4%31961.51+215.43+0.68%+53.2%-0.56%-47.8%
'26/01/2241.6500%+5.4%31746.08+499.71+1.6%+55.6%-1.6%-50.2%
'26/01/2141.65-0.7-1.65%+3.66%31246.37-513.62-1.62%+53.1%-0.03%-49.4%
'26/01/2042.35-0.1-0.24%+3.42%31759.99+120.7+0.38%+53.7%-0.62%-50.3%
'26/01/1942.45-0.2-0.47%+2.93%31639.29+230.59+0.73%+54.8%-1.2%-51.9%
'26/01/1642.65-0.1-0.23%+2.69%31408.7+598.12+1.94%+57.8%-2.17%-55.1%
'26/01/1542.75+0.2+0.47%+3.17%30810.58-131.2-0.42%+57.2%+0.89%-54%
'26/01/1442.55-0.05-0.12%+3.05%30941.78+234.56+0.76%+58.4%-0.88%-55.3%
交易
日期		2013 中鋼構加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1342.600%+3.05%30707.22+139.93+0.46%+59.1%-0.46%-56%
'26/01/1242.6+0.05+0.12%+3.17%30567.29+278.33+0.92%+60.5%-0.8%-57.4%
'26/01/0942.55+0.05+0.12%+3.29%30288.96-71.59-0.24%+60.2%+0.36%-56.9%
'26/01/0842.5-0.3-0.7%+2.57%30360.55-74.92-0.25%+59.8%-0.45%-57.2%
'26/01/0742.800%+2.57%30435.47-140.83-0.46%+59%+0.46%-56.5%
'26/01/0642.8-0.4-0.93%+1.62%30576.3+471.26+1.57%+61.5%-2.5%-59.9%
'26/01/0543.2+1.25+2.98%+4.65%30105.04+755.23+2.57%+65.7%+0.41%-61%
'26/01/0241.95+0.05+0.12%+4.77%29349.81+386.21+1.33%+67.9%-1.21%-63.1%
'25/12/3141.9-0.05-0.12%+4.65%28963.6+256.47+0.89%+69.4%-1.01%-64.7%
'25/12/3041.9500%+4.65%28707.13-103.76-0.36%+68.8%+0.36%-64.1%
'25/12/2941.95+0.3+0.72%+5.4%28810.89+254.87+0.89%+70.3%-0.17%-64.9%
'25/12/2641.65+0.25+0.6%+6.04%28556.02+184.04+0.65%+71.4%-0.05%-65.3%
'25/12/2441.4-0.2-0.48%+5.53%28371.98+61.51+0.22%+71.8%-0.7%-66.2%
'25/12/2341.6-0.4-0.95%+4.52%28310.47+160.83+0.57%+72.7%-1.52%-68.2%
'25/12/2242+0.1+0.24%+4.77%28149.64+453.29+1.64%+75.6%-1.4%-70.8%
'25/12/1941.9+0.05+0.12%+4.9%27696.35+227.82+0.83%+77%-0.71%-72.1%
'25/12/1841.85+0.35+0.84%+5.78%27468.53-56.64-0.21%+76.7%+1.05%-70.9%
'25/12/1741.5-0.3-0.72%+5.02%27525.17-11.49-0.04%+76.6%-0.68%-71.6%
交易
日期		2013 中鋼構加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1641.8-0.35-0.83%+4.15%27536.66-330.28-1.19%+74.5%+0.36%-70.3%
'25/12/1542.15+0.1+0.24%+4.4%27866.94-331.08-1.17%+72.4%+1.41%-68%
'25/12/1242.05+0.2+0.48%+4.9%28198.02+173.27+0.62%+73.5%-0.14%-68.6%
'25/12/1141.85-0.15-0.36%+4.52%28024.75-375.98-1.32%+71.2%+0.96%-66.7%
'25/12/1042+0.25+0.6%+5.15%28400.73+218.13+0.77%+72.5%-0.17%-67.4%
'25/12/0941.75-0.2-0.48%+4.65%28182.6-121.18-0.43%+71.8%-0.05%-67.2%
'25/12/0841.95-0.4-0.94%+3.66%28303.78+322.89+1.15%+73.8%-2.09%-70.1%
'25/12/0542.35-0.2-0.47%+3.17%27980.89+185.18+0.67%+74.9%-1.14%-71.8%
'25/12/0442.5500%+3.17%27795.71+2.67+0.01%+75%-0.01%-71.8%
'25/12/0342.5500%+3.17%27793.04+228.77+0.83%+76.4%-0.83%-73.2%
'25/12/0242.55+0.2+0.47%+3.66%27564.27+221.74+0.81%+77.8%-0.34%-74.2%
'25/12/0142.3500%+3.66%27342.53-283.95-1.03%+76%+1.03%-72.4%
'25/11/2842.35+0.35+0.83%+4.52%27626.48+71.95+0.26%+76.5%+0.57%-71.9%
'25/11/2742+1+2.44%+7.07%27554.53+144.99+0.53%+77.4%+1.91%-70.3%
'25/11/2641+0.3+0.74%+7.86%27409.54+497.37+1.85%+80.7%-1.11%-72.8%
'25/11/2540.7+0.1+0.25%+8.13%26912.17+407.93+1.54%+83.5%-1.29%-75.3%
'25/11/2440.6+0.2+0.5%+8.66%26504.24+69.3+0.26%+83.9%+0.24%-75.3%
'25/11/2140.4-0.25-0.62%+8%26434.94-991.42-3.61%+77.3%+2.99%-69.3%
交易
日期		2013 中鋼構加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2040.65-0.55-1.33%+6.55%27426.36+846.24+3.18%+82.9%-4.51%-76.4%
'25/11/1941.2+0.9+2.23%+8.93%26580.12-176-0.66%+81.7%+2.89%-72.8%
'25/11/1840.3-0.35-0.86%+8%26756.12-691.19-2.52%+77.2%+1.66%-69.2%
'25/11/1740.65-0.35-0.85%+7.07%27447.31+49.81+0.18%+77.5%-1.03%-70.4%
'25/11/1441-0.1-0.24%+6.81%27397.5-506.06-1.81%+74.3%+1.57%-67.5%
'25/11/1341.1+0.4+0.98%+7.86%27903.56-43.53-0.16%+74%+1.14%-66.1%
'25/11/1240.7+0.2+0.49%+8.4%27947.09+162.14+0.58%+75%-0.09%-66.6%
'25/11/1140.5+0.4+1%+9.48%27784.95-84.56-0.3%+74.5%+1.3%-65%
'25/11/1040.1-1.15-2.79%+6.42%27869.51+218.1+0.79%+75.9%-3.58%-69.4%
'25/11/0741.25+0.25+0.61%+7.07%27651.41-248.04-0.89%+74.3%+1.5%-67.2%
'25/11/0641+0.8+1.99%+9.2%27899.45+182.39+0.66%+75.4%+1.33%-66.2%
'25/11/0540.2-0.4-0.99%+8.13%27717.06-399.5-1.42%+72.9%+0.43%-64.8%
'25/11/0440.6-0.25-0.61%+7.47%28116.56-218.03-0.77%+71.6%+0.16%-64.1%
'25/11/0340.85-0.3-0.73%+6.68%28334.59+101.24+0.36%+72.2%-1.09%-65.5%
'25/10/3141.15-0.25-0.6%+6.04%28233.35-54.18-0.19%+71.9%-0.41%-65.9%
'25/10/3041.4-0.15-0.36%+5.66%28287.53-7.21-0.03%+71.9%-0.33%-66.2%
'25/10/2941.55-0.1-0.24%+5.4%28294.74+345.63+1.24%+74%-1.48%-68.6%
'25/10/2841.65+0.1+0.24%+5.66%27949.11-44.52-0.16%+73.7%+0.4%-68%
交易
日期		2013 中鋼構加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2741.55+0.1+0.24%+5.91%27993.63+461.37+1.68%+76.6%-1.44%-70.7%
'25/10/2341.45+0.25+0.61%+6.55%27532.26-116.65-0.42%+75.9%+1.03%-69.3%
'25/10/2241.200%+6.55%27648.91-103.5-0.37%+75.2%+0.37%-68.7%
'25/10/2141.2-0.3-0.72%+5.78%27752.41+63.78+0.23%+75.6%-0.95%-69.8%
'25/10/2041.5+0.15+0.36%+6.17%27688.63+386.26+1.41%+78.1%-1.05%-71.9%
'25/10/1741.35-0.35-0.84%+5.28%27302.37-345.5-1.25%+75.9%+0.41%-70.6%
'25/10/1641.7+0.65+1.58%+6.94%27647.87+372.16+1.36%+78.3%+0.22%-71.3%
'25/10/1541.05-0.25-0.61%+6.3%27275.71+482.56+1.8%+81.5%-2.41%-75.2%