≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2015 豐興 / K線比較(日)

2015 豐興

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
656500%1.23%64.26564.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2301,483萬1241.86張/筆64.481.7115.221.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2221,437萬1421.56張/筆64.70 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新57分 / 平均55分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 原料行情續揚惟下游需求仍偏弱 豐興鋼筋盤價止漲轉平 (Anue鉅亨 09/29 20:14)

• 廢鋼行情走揚刺激鋼筋看漲買氣 豐興調高鋼筋盤價 (Anue鉅亨 09/21 12:50)

• 豐興本週廢鋼收購價續漲 鋼筋交易清淡轉平盤 (Anue鉅亨 09/14 12:13)

• 豐興2026年8月份合併自結損益 (公告訊息 09/09 16:54)

• 豐興鋼筋盤價連二漲 買氣升溫客戶詢價積極 (Anue鉅亨 09/07 12:00)

• 國際廢鋼築底有撐 豐興鋼筋盤價開漲盤 (Anue鉅亨 08/31 11:15)

• 受國票綜合證券邀請召開法人說明會 (公告訊息 08/07 16:11)

• 豐興2026年7月份合併自結損益 (公告訊息 08/07 16:04)

• 國際廢鋼走勢拉鋸下游觀望 豐興鋼筋連二周平盤 (Anue鉅亨 08/03 12:49)

• 豐興2026年第二季合併財務報告業經董事會決議通過 (公告訊息 07/29 17:22)

• 豐興2026年6月份合併自結損益 (公告訊息 07/21 15:29)

• 鋼筋售價面臨虧損反彈 豐興調漲每噸200美元中止連2跌 (Anue鉅亨 07/20 18:40)

• 國際廢鋼行情續跌 豐興鋼筋盤價每公噸再降300元 (Anue鉅亨 07/13 18:59)

• 豐興2026年度第2季合併財務報告預計提報董事會日期 (公告訊息 07/08 16:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2015 豐興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/136500%0%48341.31-960.65-1.95%-1.95%+1.95%+1.95%
'26/10/126500%0%49301.96-11.48-0.02%-1.97%+0.02%+1.97%
'26/10/0865+0.5+0.78%+0.78%49313.44-492.93-0.99%-2.94%+1.77%+3.72%
'26/10/0764.5-0.3-0.46%+0.31%49806.37-16.18-0.03%-2.97%-0.43%+3.28%
'26/10/0664.8+1+1.57%+1.88%49822.55+110.51+0.22%-2.76%+1.35%+4.64%
'26/10/0563.800%+1.88%49712.04+1236.3+2.55%-0.28%-2.55%+2.16%
'26/10/0263.8-0.4-0.62%+1.25%48475.74+122.25+0.25%-0.03%-0.87%+1.27%
'26/10/0164.200%+1.25%48353.49+413.36+0.86%+0.84%-0.86%+0.41%
'26/09/3064.2+1.1+1.74%+3.01%47940.13+308.17+0.65%+1.49%+1.09%+1.52%
'26/09/2963.1-1.4-2.17%+0.78%47631.96-392.64-0.82%+0.66%-1.35%+0.12%
'26/09/2464.5+0.3+0.47%+1.25%48024.6-132.69-0.28%+0.38%+0.75%+0.86%
'26/09/2364.200%+1.25%48157.29+357.12+0.75%+1.13%-0.75%+0.11%
'26/09/2264.2-0.5-0.77%+0.46%47800.17+81.33+0.17%+1.3%-0.94%-0.84%
'26/09/2164.7-0.3-0.46%0%47718.84+538.09+1.14%+2.46%-1.6%-2.46%
'26/09/1865+0.8+1.25%+1.25%47180.75+892.75+1.93%+4.44%-0.68%-3.19%
'26/09/1764.2+0.5+0.78%+2.04%46288+439.1+0.96%+5.44%-0.18%-3.4%
'26/09/1663.7-0.8-1.24%+0.78%45848.9+337.41+0.74%+6.22%-1.98%-5.44%
'26/09/1564.5-0.1-0.15%+0.62%45511.49-351.03-0.77%+5.4%+0.62%-4.79%
交易
日期		2015 豐興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1464.6+0.2+0.31%+0.93%45862.52-322.33-0.7%+4.67%+1.01%-3.74%
'26/09/1164.4-0.3-0.46%+0.46%46184.85-755.64-1.61%+2.98%+1.15%-2.52%
'26/09/1064.7-0.2-0.31%+0.15%46940.49-242.87-0.51%+2.45%+0.2%-2.3%
'26/09/0964.9+0.2+0.31%+0.46%47183.36+77.58+0.16%+2.62%+0.15%-2.16%
'26/09/0864.700%+0.46%47105.78-220.49-0.47%+2.14%+0.47%-1.68%
'26/09/0764.7-0.2-0.31%+0.15%47326.27+775.14+1.67%+3.85%-1.98%-3.69%
'26/09/0464.9+0.5+0.78%+0.93%46551.13+693.47+1.51%+5.42%-0.73%-4.48%
'26/09/0364.400%+0.93%45857.66-307.06-0.67%+4.71%+0.67%-3.78%
'26/09/0264.4+0.2+0.31%+1.25%46164.72-784-1.67%+2.97%+1.98%-1.72%
'26/09/0164.2+0.4+0.63%+1.88%46948.72+820.25+1.78%+4.8%-1.15%-2.92%
'26/08/3163.8-0.7-1.09%+0.78%46128.47-202.98-0.44%+4.34%-0.65%-3.56%
'26/08/2864.5-0.7-1.07%-0.31%46331.45+356.23+0.77%+5.15%-1.84%-5.45%
'26/08/2765.2+0.3+0.46%+0.15%45975.22+142.6+0.31%+5.47%+0.15%-5.32%
'26/08/2664.9+0.2+0.31%+0.46%45832.62+663.16+1.47%+7.02%-1.16%-6.56%
'26/08/2564.700%+0.46%45169.46+407.14+0.91%+8%-0.91%-7.53%
'26/08/2464.7-0.1-0.15%+0.31%44762.32-461.97-1.02%+6.89%+0.87%-6.58%
'26/08/2164.8+0.3+0.47%+0.78%45224.29+290.55+0.65%+7.58%-0.18%-6.81%
'26/08/2064.5+0.8+1.26%+2.04%44933.74+214.39+0.48%+8.1%+0.78%-6.06%
交易
日期		2015 豐興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1963.7+0.6+0.95%+3.01%44719.35-589.33-1.3%+6.69%+2.25%-3.68%
'26/08/1863.1-0.1-0.16%+2.85%45308.68-548.59-1.2%+5.42%+1.04%-2.57%
'26/08/1763.2+0.8+1.28%+4.17%45857.27+46.26+0.1%+5.52%+1.18%-1.36%
'26/08/1462.4-1.2-1.89%+2.2%45811.01-210.47-0.46%+5.04%-1.43%-2.84%
'26/08/1363.6+0.1+0.16%+2.36%46021.48+503.41+1.11%+6.2%-0.95%-3.84%
'26/08/1263.5-1.1-1.7%+0.62%45518.07+397.35+0.88%+7.14%-2.58%-6.52%
'26/08/1164.6-1.3-1.97%-1.37%45120.72+191.96+0.43%+7.6%-2.4%-8.96%
'26/08/1065.9+0.1+0.15%-1.22%44928.76+702.85+1.59%+9.31%-1.44%-10.5%
'26/08/0765.8+0.8+1.23%0%44225.91-170.79-0.38%+8.88%+1.61%-8.88%
'26/08/0665+1.5+2.36%+2.36%44396.7-214.9-0.48%+8.36%+2.84%-6%
'26/08/0563.5-0.3-0.47%+1.88%44611.6+1250.94+2.88%+11.5%-3.35%-9.61%
'26/08/0463.8-1.6-2.45%-0.61%43360.66-25.75-0.06%+11.4%-2.39%-12%
'26/08/0365.4+0.2+0.31%-0.31%43386.41+266.66+0.62%+12.1%-0.31%-12.4%
'26/07/3165.2-1.3-1.95%-2.26%43119.75+3186.45+7.98%+21.1%-9.93%-23.3%
'26/07/3066.5+0.9+1.37%-0.91%39933.3-105.88-0.26%+20.7%+1.63%-21.6%
'26/07/2965.6+1+1.55%+0.62%40039.18-1564.18-3.76%+16.2%+5.31%-15.6%
'26/07/2864.6+0.1+0.16%+0.78%41603.36-2030.83-4.65%+10.8%+4.81%-10%
'26/07/2764.5+0.7+1.1%+1.88%43634.19-20.65-0.05%+10.7%+1.15%-8.85%
交易
日期		2015 豐興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2463.8+0.3+0.47%+2.36%43654.84-1195.97-2.67%+7.78%+3.14%-5.42%
'26/07/2363.5+0.8+1.28%+3.67%44850.81+25.03+0.06%+7.84%+1.22%-4.17%
'26/07/2262.7-1.3-2.03%+1.56%44825.78+592.91+1.34%+9.29%-3.37%-7.73%
'26/07/2164+0.3+0.47%+2.04%44232.87+1783.17+4.2%+13.9%-3.73%-11.8%
'26/07/2063.700%+2.04%42449.7-221.57-0.52%+13.3%+0.52%-11.2%
'26/07/1763.7-0.6-0.93%+1.09%42671.27-2953.71-6.47%+5.95%+5.54%-4.86%
'26/07/1664.3+0.3+0.47%+1.56%45624.98-6.61-0.01%+5.94%+0.48%-4.38%
'26/07/1564+0.9+1.43%+3.01%45631.59+893.64+2%+8.05%-0.57%-5.04%
'26/07/1463.1+0.6+0.96%+4%44737.95-642.57-1.42%+6.52%+2.38%-2.52%
'26/07/1362.5+1+1.63%+5.69%45380.52+25.91+0.06%+6.59%+1.57%-0.89%
'26/07/0961.5-0.9-1.44%+4.17%45354.61-379.8-0.83%+5.7%-0.61%-1.53%
'26/07/0862.4+0.5+0.81%+5.01%45734.41+255.3+0.56%+6.29%+0.25%-1.29%
'26/07/0761.9-0.4-0.64%+4.33%45479.11-1077.28-2.31%+3.83%+1.67%+0.5%
'26/07/0662.300%+4.33%46556.39-224.23-0.48%+3.34%+0.48%+1%
'26/07/0362.3+0.6+0.97%+5.35%46780.62+36.46+0.08%+3.42%+0.89%+1.93%
'26/07/0261.7+0.7+1.15%+6.56%46744.16-274.83-0.58%+2.81%+1.73%+3.75%
'26/07/0161+0.3+0.49%+7.08%47018.99+893.08+1.94%+4.8%-1.45%+2.28%
'26/06/3060.7-0.3-0.49%+6.56%46125.91+1126.01+2.5%+7.43%-2.99%-0.87%
交易
日期		2015 豐興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2961+0.8+1.33%+7.97%44999.9+428.14+0.96%+8.46%+0.37%-0.48%
'26/06/2660.2-0.4-0.66%+7.26%44571.76-1683.5-3.64%+4.51%+2.98%+2.75%
'26/06/2560.6-0.2-0.33%+6.91%46255.26+211.66+0.46%+4.99%-0.79%+1.92%
'26/06/2460.8-0.2-0.33%+6.56%46043.6-1057.05-2.24%+2.63%+1.91%+3.92%
'26/06/236100%+6.56%47100.65-640.86-1.34%+1.26%+1.34%+5.3%
'26/06/2261+0.3+0.49%+7.08%47741.51+1276.31+2.75%+4.04%-2.26%+3.05%
'26/06/1860.7-1.5-2.41%+4.5%46465.2+587.81+1.28%+5.37%-3.69%-0.87%
'26/06/1762.2-0.7-1.11%+3.34%45877.39+68.2+0.15%+5.53%-1.26%-2.19%
'26/06/1662.9-1.1-1.72%+1.56%45809.19+412.2+0.91%+6.49%-2.63%-4.92%
'26/06/1564+0.7+1.11%+2.69%45396.99+1227.95+2.78%+9.45%-1.67%-6.76%
'26/06/1263.3+1.1+1.77%+4.5%44169.04+1019.58+2.36%+12%-0.59%-7.53%
'26/06/1162.2+0.3+0.48%+5.01%43149.46-76.08-0.18%+11.8%+0.66%-6.83%
'26/06/1061.900%+5.01%43225.54-1478.9-3.31%+8.14%+3.31%-3.13%
'26/06/0961.9+1+1.64%+6.73%44704.44+1201.66+2.76%+11.1%-1.12%-4.39%
'26/06/0860.9-1.1-1.77%+4.84%43502.78-1568.16-3.48%+7.26%+1.71%-2.42%
'26/06/0562-1-1.59%+3.17%45070.94-606.52-1.33%+5.83%-0.26%-2.66%
'26/06/0463+0.3+0.48%+3.67%45677.46-781.7-1.68%+4.05%+2.16%-0.38%
'26/06/0362.7-0.3-0.48%+3.17%46459.16+901.85+1.98%+6.11%-2.46%-2.94%
交易
日期		2015 豐興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0263+0.1+0.16%+3.34%45557.31+219.4+0.48%+6.62%-0.32%-3.29%
'26/06/0162.9-1.4-2.18%+1.09%45337.91+604.97+1.35%+8.07%-3.53%-6.98%
'26/05/2964.3+2.5+4.05%+5.18%44732.94+1096.5+2.51%+10.8%+1.54%-5.6%
'26/05/2861.8-0.2-0.32%+4.84%43636.44-620.36-1.4%+9.23%+1.08%-4.39%
'26/05/2762+0.4+0.65%+5.52%44256.8+731.43+1.68%+11.1%-1.03%-5.55%
'26/05/2661.6-1.2-1.91%+3.5%43525.37-119.03-0.27%+10.8%-1.64%-7.26%
'26/05/2562.8+1.2+1.95%+5.52%43644.4+1376.43+3.26%+14.4%-1.31%-8.85%
'26/05/2261.6-0.8-1.28%+4.17%42267.97+899.76+2.18%+16.9%-3.46%-12.7%
'26/05/2162.4+0.6+0.97%+5.18%41368.21+1347.39+3.37%+20.8%-2.4%-15.6%
'26/05/2061.8-1-1.59%+3.5%40020.82-154.74-0.39%+20.3%-1.2%-16.8%
'26/05/1962.8+1+1.62%+5.18%40175.56-716.26-1.75%+18.2%+3.37%-13%
'26/05/1861.8-0.8-1.28%+3.83%40891.82-280.54-0.68%+17.4%-0.6%-13.6%
'26/05/1562.6-0.5-0.79%+3.01%41172.36-579.39-1.39%+15.8%+0.6%-12.8%
'26/05/1463.1+0.5+0.8%+3.83%41751.75+377.25+0.91%+16.8%-0.11%-13%
'26/05/1362.6-1.3-2.03%+1.72%41374.5-523.82-1.25%+15.4%-0.78%-13.7%
'26/05/1263.9-0.4-0.62%+1.09%41898.32+108.26+0.26%+15.7%-0.88%-14.6%
'26/05/1164.3+1.8+2.88%+4%41790.06+186.12+0.45%+16.2%+2.43%-12.2%
'26/05/0862.500%+4%41603.94-329.84-0.79%+15.3%+0.79%-11.3%
交易
日期		2015 豐興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0762.500%+4%41933.78+794.93+1.93%+17.5%-1.93%-13.5%
'26/05/0662.5+1.8+2.97%+7.08%41138.85+369.56+0.91%+18.6%+2.06%-11.5%
'26/05/0560.7+0.1+0.17%+7.26%40769.29+64.15+0.16%+18.8%+0.01%-11.5%
'26/05/0460.6-0.3-0.49%+6.73%40705.14+1778.51+4.57%+24.2%-5.06%-17.5%
'26/04/3060.9-0.9-1.46%+5.18%38926.63-376.87-0.96%+23%-0.5%-17.8%
'26/04/2961.8+0.3+0.49%+5.69%39303.5-218.23-0.55%+22.3%+1.04%-16.6%
'26/04/2861.5+0.6+0.99%+6.73%39521.73-94.9-0.24%+22%+1.23%-15.3%
'26/04/2760.900%+6.73%39616.63+684.23+1.76%+24.2%-1.76%-17.4%
'26/04/2460.9-0.6-0.98%+5.69%38932.4+1218.25+3.23%+28.2%-4.21%-22.5%
'26/04/2361.5-0.5-0.81%+4.84%37714.15-164.32-0.43%+27.6%-0.38%-22.8%
'26/04/2262-0.8-1.27%+3.5%37878.47+273.36+0.73%+28.5%-2%-25%
'26/04/2162.8+0.3+0.48%+4%37605.11+646.31+1.75%+30.8%-1.27%-26.8%
'26/04/2062.5-0.4-0.64%+3.34%36958.8+154.46+0.42%+31.3%-1.06%-28%
'26/04/1762.9-0.8-1.26%+2.04%36804.34-327.68-0.88%+30.2%-0.38%-28.1%
'26/04/1663.7+0.3+0.47%+2.52%37132.02+409.88+1.12%+31.6%-0.65%-29.1%
'26/04/1563.4-0.2-0.31%+2.2%36722.14+426.02+1.17%+33.2%-1.48%-31%
'26/04/1463.6+0.8+1.27%+3.5%36296.12+838.83+2.37%+36.3%-1.1%-32.8%
'26/04/1362.8-0.3-0.48%+3.01%35457.29+39.46+0.11%+36.5%-0.59%-33.5%
交易
日期		2015 豐興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1063.1-0.8-1.25%+1.72%35417.83+556.67+1.6%+38.7%-2.85%-36.9%
'26/04/0963.9+0.5+0.79%+2.52%34861.16+99.78+0.29%+39.1%+0.5%-36.5%
'26/04/0863.4+1.4+2.26%+4.84%34761.38+1531.56+4.61%+45.5%-2.35%-40.6%
'26/04/0762+0.4+0.65%+5.52%33229.82+657.39+2.02%+48.4%-1.37%-42.9%
'26/04/0261.6-0.5-0.81%+4.67%32572.43-602.39-1.82%+45.7%+1.01%-41%
'26/04/0162.1+0.7+1.14%+5.86%33174.82+1451.83+4.58%+52.4%-3.44%-46.5%
'26/03/3161.4-0.3-0.49%+5.35%31722.99-795.17-2.45%+48.7%+1.96%-43.3%
'26/03/3061.7-0.5-0.8%+4.5%32518.16-594.43-1.8%+46%+1%-41.5%
'26/03/2762.2-0.7-1.11%+3.34%33112.59-225.03-0.68%+45%-0.43%-41.7%
'26/03/2662.9-1.9-2.93%+0.31%33337.62-101.49-0.3%+44.6%-2.63%-44.3%
'26/03/2568.1-0.5-0.73%-0.44%33439.11+826.87+2.54%+48.2%-3.27%-48.7%
'26/03/2468.6+1.3+1.93%+1.49%32612.24-110.26-0.34%+47.7%+2.27%-46.2%
'26/03/2367.3-1.5-2.18%-0.73%32722.5-821.38-2.45%+44.1%+0.27%-44.8%
'26/03/2068.8+1.1+1.62%+0.89%33543.88-145.8-0.43%+43.5%+2.05%-42.6%
'26/03/1967.7-2.8-3.97%-3.12%33689.68-658.9-1.92%+40.7%-2.05%-43.9%
'26/03/1870.5+1.7+2.47%-0.73%34348.58+512.01+1.51%+42.9%+0.96%-43.6%
'26/03/1768.8+0.9+1.33%+0.59%33836.57+494.06+1.48%+45%-0.15%-44.4%
'26/03/1667.9+0.8+1.19%+1.79%33342.51-57.81-0.17%+44.7%+1.36%-42.9%
交易
日期		2015 豐興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1367.1-1.8-2.61%-0.87%33400.32-181.54-0.54%+44%-2.07%-44.8%
'26/03/1268.9-0.9-1.29%-2.15%33581.86-532.33-1.56%+41.7%+0.27%-43.9%
'26/03/1169.8+2+2.95%+0.74%34114.19+1342.32+4.1%+47.5%-1.15%-46.8%
'26/03/1067.8+0.8+1.19%+1.94%32771.87+661.45+2.06%+50.5%-0.87%-48.6%
'26/03/0967-0.8-1.18%+0.74%32110.42-1489.12-4.43%+43.9%+3.25%-43.1%
'26/03/0667.8+1.1+1.65%+2.4%33599.54-73.4-0.22%+43.6%+1.87%-41.2%
'26/03/0566.7+0.8+1.21%+3.64%33672.94+844.06+2.57%+47.3%-1.36%-43.6%
'26/03/0465.9-2.4-3.51%0%32828.88-1494.77-4.35%+40.8%+0.84%-40.8%
'26/03/0368.3-0.1-0.15%-0.15%34323.65-771.44-2.2%+37.7%+2.05%-37.9%
'26/03/0268.4+0.7+1.03%+0.89%35095.09-319.4-0.9%+36.5%+1.93%-35.6%
'26/02/2667.700%+0.89%35414.49+1.420%+36.5%0%-35.6%
'26/02/2567.7-0.4-0.59%+0.29%35413.07+712.25+2.05%+39.3%-2.64%-39%
'26/02/2468.100%+0.29%34700.82+927.56+2.75%+43.1%-2.75%-42.8%
'26/02/2368.1+0.8+1.19%+1.49%33773.26+167.55+0.5%+43.8%+0.69%-42.4%
'26/02/1167.3+1.3+1.97%+3.48%33605.71+532.74+1.61%+46.2%+0.36%-42.7%
'26/02/1066+1+1.54%+5.08%33072.97+668.35+2.06%+49.2%-0.52%-44.1%
'26/02/096500%+5.08%32404.62+621.7+1.96%+52.1%-1.96%-47%
'26/02/0665-0.7-1.07%+3.96%31782.92-18.35-0.06%+52%-1.01%-48.1%
交易
日期		2015 豐興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0565.7-0.4-0.61%+3.33%31801.27-488.54-1.51%+49.7%+0.9%-46.4%
'26/02/0466.1+1+1.54%+4.92%32289.81+94.45+0.29%+50.1%+1.25%-45.2%
'26/02/0365.1+0.5+0.77%+5.73%32195.36+571.33+1.81%+52.9%-1.04%-47.1%
'26/02/0264.600%+5.73%31624.03-439.72-1.37%+50.8%+1.37%-45%
'26/01/3064.6-0.9-1.37%+4.27%32063.75-472.52-1.45%+48.6%+0.08%-44.3%
'26/01/2965.5+0.6+0.92%+5.24%32536.27-267.55-0.82%+47.4%+1.74%-42.1%
'26/01/2864.9+0.7+1.09%+6.39%32803.82+485.9+1.5%+49.6%-0.41%-43.2%
'26/01/2764.2+0.1+0.16%+6.55%32317.92+253.4+0.79%+50.8%-0.63%-44.2%
'26/01/2664.1+0.6+0.94%+7.56%32064.52+103.01+0.32%+51.2%+0.62%-43.7%
'26/01/2363.5-0.3-0.47%+7.05%31961.51+215.43+0.68%+52.3%-1.15%-45.2%
'26/01/2263.8+0.6+0.95%+8.07%31746.08+499.71+1.6%+54.7%-0.65%-46.6%
'26/01/2163.2-1-1.56%+6.39%31246.37-513.62-1.62%+52.2%+0.06%-45.8%
'26/01/2064.200%+6.39%31759.99+120.7+0.38%+52.8%-0.38%-46.4%
'26/01/1964.2+0.3+0.47%+6.89%31639.29+230.59+0.73%+53.9%-0.26%-47%
'26/01/1663.9-0.3-0.47%+6.39%31408.7+598.12+1.94%+56.9%-2.41%-50.5%
'26/01/1564.2-1.4-2.13%+4.12%30810.58-131.2-0.42%+56.2%-1.71%-52.1%
'26/01/1465.6+1.9+2.98%+7.22%30941.78+234.56+0.76%+57.4%+2.22%-50.2%
'26/01/1363.7+0.1+0.16%+7.39%30707.22+139.93+0.46%+58.1%-0.3%-50.8%
交易
日期		2015 豐興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1263.6+1+1.6%+9.11%30567.29+278.33+0.92%+59.6%+0.68%-50.5%
'26/01/0962.6+0.2+0.32%+9.46%30288.96-71.59-0.24%+59.2%+0.56%-49.8%
'26/01/0862.4-0.1-0.16%+9.28%30360.55-74.92-0.25%+58.8%+0.09%-49.6%
'26/01/0762.5+0.6+0.97%+10.3%30435.47-140.83-0.46%+58.1%+1.43%-47.8%
'26/01/0661.900%+10.3%30576.3+471.26+1.57%+60.6%-1.57%-50.2%
'26/01/0561.9+0.1+0.16%+10.5%30105.04+755.23+2.57%+64.7%-2.41%-54.2%
'26/01/0261.8+0.5+0.82%+11.4%29349.81+386.21+1.33%+66.9%-0.51%-55.5%
'25/12/3161.300%+11.4%28963.6+256.47+0.89%+68.4%-0.89%-57%
'25/12/3061.3-0.7-1.13%+10.2%28707.13-103.76-0.36%+67.8%-0.77%-57.6%
'25/12/2962+1+1.64%+12%28810.89+254.87+0.89%+69.3%+0.75%-57.3%
'25/12/2661-0.5-0.81%+11.1%28556.02+184.04+0.65%+70.4%-1.46%-59.3%
'25/12/2461.5-0.3-0.49%+10.5%28371.98+61.51+0.22%+70.8%-0.71%-60.2%
'25/12/2361.8-0.7-1.12%+9.28%28310.47+160.83+0.57%+71.7%-1.69%-62.4%
'25/12/2262.5-1.4-2.19%+6.89%28149.64+453.29+1.64%+74.5%-3.83%-67.7%
'25/12/1963.9+1.4+2.24%+9.28%27696.35+227.82+0.83%+76%+1.41%-66.7%
'25/12/1862.5-0.9-1.42%+7.73%27468.53-56.64-0.21%+75.6%-1.21%-67.9%
'25/12/1763.4-0.9-1.4%+6.22%27525.17-11.49-0.04%+75.6%-1.36%-69.3%
'25/12/1664.3+0.2+0.31%+6.55%27536.66-330.28-1.19%+73.5%+1.5%-66.9%
交易
日期		2015 豐興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1564.1+0.9+1.42%+8.07%27866.94-331.08-1.17%+71.4%+2.59%-63.4%
'25/12/1263.2-0.1-0.16%+7.9%28198.02+173.27+0.62%+72.5%-0.78%-64.6%
'25/12/1163.3+0.2+0.32%+8.24%28024.75-375.98-1.32%+70.2%+1.64%-62%
'25/12/1063.100%+8.24%28400.73+218.13+0.77%+71.5%-0.77%-63.3%
'25/12/0963.1+0.3+0.48%+8.76%28182.6-121.18-0.43%+70.8%+0.91%-62%
'25/12/0862.8-0.2-0.32%+8.41%28303.78+322.89+1.15%+72.8%-1.47%-64.4%
'25/12/0563-0.9-1.41%+6.89%27980.89+185.18+0.67%+73.9%-2.08%-67%
'25/12/0463.9-0.6-0.93%+5.89%27795.71+2.67+0.01%+73.9%-0.94%-68%
'25/12/0364.5-0.1-0.15%+5.73%27793.04+228.77+0.83%+75.4%-0.98%-69.6%
'25/12/0264.6+0.6+0.94%+6.72%27564.27+221.74+0.81%+76.8%+0.13%-70.1%
'25/12/0164+1.2+1.91%+8.76%27342.53-283.95-1.03%+75%+2.94%-66.2%
'25/11/2862.8+0.1+0.16%+8.93%27626.48+71.95+0.26%+75.4%-0.1%-66.5%
'25/11/2762.7+0.4+0.64%+9.63%27554.53+144.99+0.53%+76.4%+0.11%-66.7%
'25/11/2662.3-0.1-0.16%+9.46%27409.54+497.37+1.85%+79.6%-2.01%-70.2%
'25/11/2562.4-0.6-0.95%+8.41%26912.17+407.93+1.54%+82.4%-2.49%-74%
'25/11/2463+0.7+1.12%+9.63%26504.24+69.3+0.26%+82.9%+0.86%-73.2%
'25/11/2162.3+0.7+1.14%+10.9%26434.94-991.42-3.61%+76.3%+4.75%-65.4%
'25/11/2061.6+0.9+1.48%+12.5%27426.36+846.24+3.18%+81.9%-1.7%-69.3%
交易
日期		2015 豐興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1960.7-0.6-0.98%+11.4%26580.12-176-0.66%+80.7%-0.32%-69.3%
'25/11/1861.3-1.7-2.7%+8.41%26756.12-691.19-2.52%+76.1%-0.18%-67.7%
'25/11/1763-1.3-2.02%+6.22%27447.31+49.81+0.18%+76.4%-2.2%-70.2%
'25/11/1464.3+0.4+0.63%+6.89%27397.5-506.06-1.81%+73.2%+2.44%-66.4%
'25/11/1363.900%+6.89%27903.56-43.53-0.16%+73%+0.16%-66.1%
'25/11/1263.9+0.6+0.95%+7.9%27947.09+162.14+0.58%+74%+0.37%-66.1%
'25/11/1163.3-0.6-0.94%+6.89%27784.95-84.56-0.3%+73.5%-0.64%-66.6%
'25/11/1063.9-0.1-0.16%+6.72%27869.51+218.1+0.79%+74.8%-0.95%-68.1%
'25/11/0764+0.1+0.16%+6.89%27651.41-248.04-0.89%+73.3%+1.05%-66.4%
'25/11/0663.9+1.6+2.57%+9.63%27899.45+182.39+0.66%+74.4%+1.91%-64.8%
'25/11/0562.3-0.2-0.32%+9.28%27717.06-399.5-1.42%+71.9%+1.1%-62.7%
'25/11/0462.5-0.4-0.64%+8.59%28116.56-218.03-0.77%+70.6%+0.13%-62%
'25/11/0362.9-0.4-0.63%+7.9%28334.59+101.24+0.36%+71.2%-0.99%-63.3%
'25/10/3163.300%+7.9%28233.35-54.18-0.19%+70.9%+0.19%-63%
'25/10/3063.3-0.4-0.63%+7.22%28287.53-7.21-0.03%+70.8%-0.6%-63.6%
'25/10/2963.7-0.5-0.78%+6.39%28294.74+345.63+1.24%+73%-2.02%-66.6%
'25/10/2864.2-0.9-1.38%+4.92%27949.11-44.52-0.16%+72.7%-1.22%-67.8%
'25/10/2765.1+1.2+1.88%+6.89%27993.63+461.37+1.68%+75.6%+0.2%-68.7%
交易
日期		2015 豐興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2363.9-0.4-0.62%+6.22%27532.26-116.65-0.42%+74.8%-0.2%-68.6%
'25/10/2264.3+1.3+2.06%+8.41%27648.91-103.5-0.37%+74.2%+2.43%-65.8%
'25/10/2163-0.9-1.41%+6.89%27752.41+63.78+0.23%+74.6%-1.64%-67.7%
'25/10/2063.9-0.4-0.62%+6.22%27688.63+386.26+1.41%+77.1%-2.03%-70.8%
'25/10/1764.3-0.6-0.92%+5.24%27302.37-345.5-1.25%+74.8%+0.33%-69.6%
'25/10/1664.9-3.1-4.56%+0.44%27647.87+372.16+1.36%+77.2%-5.92%-76.8%
'25/10/1568+2.9+4.45%+4.92%27275.71+482.56+1.8%+80.4%+2.65%-75.5%
'25/10/1465.1+1.1+1.72%+6.72%26793.15-130.27-0.48%+79.6%+2.2%-72.8%