≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2017 官田鋼 / K線比較(日)

2017 官田鋼

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.938.97-0.04-0.45%1.56%8.98.948.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
443393.2萬3801.17張/筆8.870.59N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
226202.5萬348649張/筆8.96-0.03 (-0.33%)

連續漲跌: 連2跌  ( -0.07元 / -0.78%)

財報評分: 最新23分 / 平均34分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 官田鋼2026年8月自結合併損益 (公告訊息 09/23 14:22)

• 官田鋼2026年7月自結合併損益 (公告訊息 08/27 15:51)

• 官田鋼受邀參加「統一證券聯合法人說明會」。 (公告訊息 08/27 15:31)

• 台達電攜官田鋼建置80MW大型儲能系統 正式併網啟用 (Anue鉅亨 08/26 20:22)

• 官田鋼董事會通過2026年第2季合併財報 (公告訊息 08/13 16:59)

• 官田鋼代子公司官田投資開發股份有限公司公告之資金貸與餘額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款公告 (公告訊息 08/13 16:40)

• 官田鋼對子公司之資金貸與餘額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款公告 (公告訊息 08/13 15:33)

• 官田鋼2026年6月自結合併損益 (公告訊息 07/24 14:03)

• 官田鋼2026年5月自結合併損益 (公告訊息 06/29 14:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2017 官田鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/138.93-0.04-0.45%-0.45%48341.31-960.65-1.95%-1.95%+1.5%+1.5%
'26/10/128.97-0.03-0.33%-0.78%49301.96-11.48-0.02%-1.97%-0.31%+1.19%
'26/10/089+0.11+1.24%+0.45%49313.44-492.93-0.99%-2.94%+2.23%+3.39%
'26/10/078.89+0.05+0.57%+1.02%49806.37-16.18-0.03%-2.97%+0.6%+3.99%
'26/10/068.84-0.09-1.01%0%49822.55+110.51+0.22%-2.76%-1.23%+2.76%
'26/10/058.93-0.1-1.11%-1.11%49712.04+1236.3+2.55%-0.28%-3.66%-0.83%
'26/10/029.03-0.06-0.66%-1.76%48475.74+122.25+0.25%-0.03%-0.91%-1.73%
'26/10/019.09-0.04-0.44%-2.19%48353.49+413.36+0.86%+0.84%-1.3%-3.03%
'26/09/309.13+0.21+2.35%+0.11%47940.13+308.17+0.65%+1.49%+1.7%-1.38%
'26/09/298.92-0.07-0.78%-0.67%47631.96-392.64-0.82%+0.66%+0.04%-1.33%
'26/09/248.99+0.02+0.22%-0.45%48024.6-132.69-0.28%+0.38%+0.5%-0.83%
'26/09/238.97+0.03+0.34%-0.11%48157.29+357.12+0.75%+1.13%-0.41%-1.24%
'26/09/228.94+0.02+0.22%+0.11%47800.17+81.33+0.17%+1.3%+0.05%-1.19%
'26/09/218.92+0.01+0.11%+0.22%47718.84+538.09+1.14%+2.46%-1.03%-2.24%
'26/09/188.91+0.17+1.95%+2.17%47180.75+892.75+1.93%+4.44%+0.02%-2.26%
'26/09/178.74+0.01+0.11%+2.29%46288+439.1+0.96%+5.44%-0.85%-3.15%
'26/09/168.73+0.11+1.28%+3.6%45848.9+337.41+0.74%+6.22%+0.54%-2.62%
'26/09/158.62-0.05-0.58%+3%45511.49-351.03-0.77%+5.4%+0.19%-2.41%
交易
日期		2017 官田鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/148.67-0.1-1.14%+1.82%45862.52-322.33-0.7%+4.67%-0.44%-2.84%
'26/09/118.77-0.08-0.9%+0.9%46184.85-755.64-1.61%+2.98%+0.71%-2.08%
'26/09/108.85-0.06-0.67%+0.22%46940.49-242.87-0.51%+2.45%-0.16%-2.23%
'26/09/098.91-0.06-0.67%-0.45%47183.36+77.58+0.16%+2.62%-0.83%-3.07%
'26/09/088.97+0.04+0.45%0%47105.78-220.49-0.47%+2.14%+0.92%-2.14%
'26/09/078.93-0.22-2.4%-2.4%47326.27+775.14+1.67%+3.85%-4.07%-6.25%
'26/09/049.15+0.15+1.67%-0.78%46551.13+693.47+1.51%+5.42%+0.16%-6.19%
'26/09/039-0.07-0.77%-1.54%45857.66-307.06-0.67%+4.71%-0.1%-6.26%
'26/09/029.07-0.08-0.87%-2.4%46164.72-784-1.67%+2.97%+0.8%-5.37%
'26/09/019.15+0.02+0.22%-2.19%46948.72+820.25+1.78%+4.8%-1.56%-6.99%
'26/08/319.13-0.19-2.04%-4.18%46128.47-202.98-0.44%+4.34%-1.6%-8.52%
'26/08/289.32-0.13-1.38%-5.5%46331.45+356.23+0.77%+5.15%-2.15%-10.6%
'26/08/279.45+0.4+4.42%-1.33%45975.22+142.6+0.31%+5.47%+4.11%-6.8%
'26/08/269.05+0.02+0.22%-1.11%45832.62+663.16+1.47%+7.02%-1.25%-8.13%
'26/08/259.03-0.08-0.88%-1.98%45169.46+407.14+0.91%+8%-1.79%-9.97%
'26/08/249.11-0.08-0.87%-2.83%44762.32-461.97-1.02%+6.89%+0.15%-9.72%
'26/08/219.1900%-2.83%45224.29+290.55+0.65%+7.58%-0.65%-10.4%
'26/08/209.19+0.16+1.77%-1.11%44933.74+214.39+0.48%+8.1%+1.29%-9.21%
交易
日期		2017 官田鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/199.03+0.13+1.46%+0.34%44719.35-589.33-1.3%+6.69%+2.76%-6.36%
'26/08/188.9+0.17+1.95%+2.29%45308.68-548.59-1.2%+5.42%+3.15%-3.13%
'26/08/178.73+0.05+0.58%+2.88%45857.27+46.26+0.1%+5.52%+0.48%-2.64%
'26/08/148.68-0.15-1.7%+1.13%45811.01-210.47-0.46%+5.04%-1.24%-3.91%
'26/08/138.83-0.06-0.67%+0.45%46021.48+503.41+1.11%+6.2%-1.78%-5.75%
'26/08/128.89-0.01-0.11%+0.34%45518.07+397.35+0.88%+7.14%-0.99%-6.8%
'26/08/118.9-0.22-2.41%-2.08%45120.72+191.96+0.43%+7.6%-2.84%-9.68%
'26/08/109.12+0.22+2.47%+0.34%44928.76+702.85+1.59%+9.31%+0.88%-8.97%
'26/08/078.9-0.11-1.22%-0.89%44225.91-170.79-0.38%+8.88%-0.84%-9.77%
'26/08/069.01+0.36+4.16%+3.24%44396.7-214.9-0.48%+8.36%+4.64%-5.12%
'26/08/058.65+0.04+0.46%+3.72%44611.6+1250.94+2.88%+11.5%-2.42%-7.77%
'26/08/048.61-0.04-0.46%+3.24%43360.66-25.75-0.06%+11.4%-0.4%-8.18%
'26/08/038.65-0.15-1.7%+1.48%43386.41+266.66+0.62%+12.1%-2.32%-10.6%
'26/07/318.8+0.16+1.85%+3.36%43119.75+3186.45+7.98%+21.1%-6.13%-17.7%
'26/07/308.64-0.16-1.82%+1.48%39933.3-105.88-0.26%+20.7%-1.56%-19.3%
'26/07/298.8+0.04+0.46%+1.94%40039.18-1564.18-3.76%+16.2%+4.22%-14.3%
'26/07/288.76-0.25-2.77%-0.89%41603.36-2030.83-4.65%+10.8%+1.88%-11.7%
'26/07/279.01+0.03+0.33%-0.56%43634.19-20.65-0.05%+10.7%+0.38%-11.3%
交易
日期		2017 官田鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/248.98+0.06+0.67%+0.11%43654.84-1195.97-2.67%+7.78%+3.34%-7.67%
'26/07/238.92-0.02-0.22%-0.11%44850.81+25.03+0.06%+7.84%-0.28%-7.95%
'26/07/228.94+0.03+0.34%+0.22%44825.78+592.91+1.34%+9.29%-1%-9.06%
'26/07/218.91+0.09+1.02%+1.25%44232.87+1783.17+4.2%+13.9%-3.18%-12.6%
'26/07/208.82-0.09-1.01%+0.22%42449.7-221.57-0.52%+13.3%-0.49%-13.1%
'26/07/178.91-0.26-2.84%-2.62%42671.27-2953.71-6.47%+5.95%+3.63%-8.57%
'26/07/169.17+0.06+0.66%-1.98%45624.98-6.61-0.01%+5.94%+0.67%-7.91%
'26/07/159.11+0.13+1.45%-0.56%45631.59+893.64+2%+8.05%-0.55%-8.61%
'26/07/148.98-0.05-0.55%-1.11%44737.95-642.57-1.42%+6.52%+0.87%-7.63%
'26/07/139.03-0.09-0.99%-2.08%45380.52+25.91+0.06%+6.59%-1.05%-8.67%
'26/07/099.12-0.05-0.55%-2.62%45354.61-379.8-0.83%+5.7%+0.28%-8.32%
'26/07/089.17-0.02-0.22%-2.83%45734.41+255.3+0.56%+6.29%-0.78%-9.12%
'26/07/079.19-0.26-2.75%-5.5%45479.11-1077.28-2.31%+3.83%-0.44%-9.34%
'26/07/069.45-0.09-0.94%-6.39%46556.39-224.23-0.48%+3.34%-0.46%-9.73%
'26/07/039.54+0.14+1.49%-5%46780.62+36.46+0.08%+3.42%+1.41%-8.42%
'26/07/029.4+0.23+2.51%-2.62%46744.16-274.83-0.58%+2.81%+3.09%-5.43%
'26/07/019.17+0.1+1.1%-1.54%47018.99+893.08+1.94%+4.8%-0.84%-6.35%
'26/06/309.07+0.06+0.67%-0.89%46125.91+1126.01+2.5%+7.43%-1.83%-8.31%
交易
日期		2017 官田鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/299.01+0.01+0.11%-0.78%44999.9+428.14+0.96%+8.46%-0.85%-9.24%
'26/06/269-0.11-1.21%-1.98%44571.76-1683.5-3.64%+4.51%+2.43%-6.49%
'26/06/259.11-0.11-1.19%-3.15%46255.26+211.66+0.46%+4.99%-1.65%-8.14%
'26/06/249.22-0.04-0.43%-3.56%46043.6-1057.05-2.24%+2.63%+1.81%-6.2%
'26/06/239.26-0.1-1.07%-4.59%47100.65-640.86-1.34%+1.26%+0.27%-5.85%
'26/06/229.36+0.03+0.32%-4.29%47741.51+1276.31+2.75%+4.04%-2.43%-8.32%
'26/06/189.33+0.06+0.65%-3.67%46465.2+587.81+1.28%+5.37%-0.63%-9.04%
'26/06/179.27-0.1-1.07%-4.7%45877.39+68.2+0.15%+5.53%-1.22%-10.2%
'26/06/169.37-0.25-2.6%-7.17%45809.19+412.2+0.91%+6.49%-3.51%-13.7%
'26/06/159.62-0.06-0.62%-7.75%45396.99+1227.95+2.78%+9.45%-3.4%-17.2%
'26/06/129.68+0.5+5.45%-2.72%44169.04+1019.58+2.36%+12%+3.09%-14.8%
'26/06/119.18-0.04-0.43%-3.15%43149.46-76.08-0.18%+11.8%-0.25%-15%
'26/06/109.2200%-3.15%43225.54-1478.9-3.31%+8.14%+3.31%-11.3%
'26/06/099.22-0.08-0.86%-3.98%44704.44+1201.66+2.76%+11.1%-3.62%-15.1%
'26/06/089.3-0.33-3.43%-7.27%43502.78-1568.16-3.48%+7.26%+0.05%-14.5%
'26/06/059.63-0.23-2.33%-9.43%45070.94-606.52-1.33%+5.83%-1%-15.3%
'26/06/049.86+0.18+1.86%-7.75%45677.46-781.7-1.68%+4.05%+3.54%-11.8%
'26/06/039.68+0.63+6.96%-1.33%46459.16+901.85+1.98%+6.11%+4.98%-7.44%
交易
日期		2017 官田鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/029.05+0.01+0.11%-1.22%45557.31+219.4+0.48%+6.62%-0.37%-7.84%
'26/06/019.04+0.05+0.56%-0.67%45337.91+604.97+1.35%+8.07%-0.79%-8.73%
'26/05/298.9900%-0.67%44732.94+1096.5+2.51%+10.8%-2.51%-11.4%
'26/05/288.99+0.08+0.9%+0.22%43636.44-620.36-1.4%+9.23%+2.3%-9%
'26/05/278.91+0.08+0.91%+1.13%44256.8+731.43+1.68%+11.1%-0.77%-9.93%
'26/05/268.83-0.37-4.02%-2.93%43525.37-119.03-0.27%+10.8%-3.75%-13.7%
'26/05/259.2+0.68+7.98%+4.81%43644.4+1376.43+3.26%+14.4%+4.72%-9.56%
'26/05/228.52-0.03-0.35%+4.44%42267.97+899.76+2.18%+16.9%-2.53%-12.4%
'26/05/218.55+0.03+0.35%+4.81%41368.21+1347.39+3.37%+20.8%-3.02%-16%
'26/05/208.52+0.02+0.24%+5.06%40020.82-154.74-0.39%+20.3%+0.63%-15.3%
'26/05/198.5+0.03+0.35%+5.43%40175.56-716.26-1.75%+18.2%+2.1%-12.8%
'26/05/188.47-0.03-0.35%+5.06%40891.82-280.54-0.68%+17.4%+0.33%-12.4%
'26/05/158.5-0.22-2.52%+2.41%41172.36-579.39-1.39%+15.8%-1.13%-13.4%
'26/05/148.72-0.2-2.24%+0.11%41751.75+377.25+0.91%+16.8%-3.15%-16.7%
'26/05/138.92-0.02-0.22%-0.11%41374.5-523.82-1.25%+15.4%+1.03%-15.5%
'26/05/128.94-0.21-2.3%-2.4%41898.32+108.26+0.26%+15.7%-2.56%-18.1%
'26/05/119.15+0.31+3.51%+1.02%41790.06+186.12+0.45%+16.2%+3.06%-15.2%
'26/05/088.8400%+1.02%41603.94-329.84-0.79%+15.3%+0.79%-14.3%
交易
日期		2017 官田鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/078.84+0.14+1.61%+2.64%41933.78+794.93+1.93%+17.5%-0.32%-14.9%
'26/05/068.7+0.03+0.35%+3%41138.85+369.56+0.91%+18.6%-0.56%-15.6%
'26/05/058.67+0.04+0.46%+3.48%40769.29+64.15+0.16%+18.8%+0.3%-15.3%
'26/05/048.63+0.01+0.12%+3.6%40705.14+1778.51+4.57%+24.2%-4.45%-20.6%
'26/04/308.62-0.2-2.27%+1.25%38926.63-376.87-0.96%+23%-1.31%-21.7%
'26/04/298.82+0.07+0.8%+2.06%39303.5-218.23-0.55%+22.3%+1.35%-20.3%
'26/04/288.75+0.09+1.04%+3.12%39521.73-94.9-0.24%+22%+1.28%-18.9%
'26/04/278.66-0.13-1.48%+1.59%39616.63+684.23+1.76%+24.2%-3.24%-22.6%
'26/04/248.79-0.11-1.24%+0.34%38932.4+1218.25+3.23%+28.2%-4.47%-27.8%
'26/04/238.9-0.12-1.33%-1%37714.15-164.32-0.43%+27.6%-0.9%-28.6%
'26/04/229.02-0.13-1.42%-2.4%37878.47+273.36+0.73%+28.5%-2.15%-31%
'26/04/219.15+0.05+0.55%-1.87%37605.11+646.31+1.75%+30.8%-1.2%-32.7%
'26/04/209.1-0.23-2.47%-4.29%36958.8+154.46+0.42%+31.3%-2.89%-35.6%
'26/04/179.33-0.1-1.06%-5.3%36804.34-327.68-0.88%+30.2%-0.18%-35.5%
'26/04/169.43-0.08-0.84%-6.1%37132.02+409.88+1.12%+31.6%-1.96%-37.7%
'26/04/159.51-0.09-0.94%-6.98%36722.14+426.02+1.17%+33.2%-2.11%-40.2%
'26/04/149.6-0.2-2.04%-8.88%36296.12+838.83+2.37%+36.3%-4.41%-45.2%
'26/04/139.8+0.08+0.82%-8.13%35457.29+39.46+0.11%+36.5%+0.71%-44.6%
交易
日期		2017 官田鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/109.72-0.08-0.82%-8.88%35417.83+556.67+1.6%+38.7%-2.42%-47.5%
'26/04/099.8-0.07-0.71%-9.52%34861.16+99.78+0.29%+39.1%-1%-48.6%
'26/04/089.87+0.17+1.75%-7.94%34761.38+1531.56+4.61%+45.5%-2.86%-53.4%
'26/04/079.7-0.16-1.62%-9.43%33229.82+657.39+2.02%+48.4%-3.64%-57.8%
'26/04/029.86-0.09-0.9%-10.3%32572.43-602.39-1.82%+45.7%+0.92%-56%
'26/04/019.95+0.05+0.51%-9.8%33174.82+1451.83+4.58%+52.4%-4.07%-62.2%
'26/03/319.9-0.15-1.49%-11.1%31722.99-795.17-2.45%+48.7%+0.96%-59.8%
'26/03/3010.0500%-11.1%32518.16-594.43-1.8%+46%+1.8%-57.1%
'26/03/2710.0500%-11.1%33112.59-225.03-0.68%+45%+0.68%-56.1%
'26/03/2610.05-0.15-1.47%-12.5%33337.62-101.49-0.3%+44.6%-1.17%-57%
'26/03/2510.200%-12.5%33439.11+826.87+2.54%+48.2%-2.54%-60.7%
'26/03/2410.2-0.1-0.97%-13.3%32612.24-110.26-0.34%+47.7%-0.63%-61%
'26/03/2310.3-0.55-5.07%-17.7%32722.5-821.38-2.45%+44.1%-2.62%-61.8%
'26/03/2010.85+0.94+9.49%-9.89%33543.88-145.8-0.43%+43.5%+9.92%-53.4%
'26/03/199.91-0.09-0.9%-10.7%33689.68-658.9-1.92%+40.7%+1.02%-51.4%
'26/03/1810+0.43+4.49%-6.69%34348.58+512.01+1.51%+42.9%+2.98%-49.6%
'26/03/179.57+0.09+0.95%-5.8%33836.57+494.06+1.48%+45%-0.53%-50.8%
'26/03/169.48-0.1-1.04%-6.78%33342.51-57.81-0.17%+44.7%-0.87%-51.5%
交易
日期		2017 官田鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/139.58-0.2-2.04%-8.69%33400.32-181.54-0.54%+44%-1.5%-52.6%
'26/03/129.78-0.12-1.21%-9.8%33581.86-532.33-1.56%+41.7%+0.35%-51.5%
'26/03/119.9-0.1-1%-10.7%34114.19+1342.32+4.1%+47.5%-5.1%-58.2%
'26/03/1010+0.4+4.17%-6.98%32771.87+661.45+2.06%+50.5%+2.11%-57.5%
'26/03/099.6-0.39-3.9%-10.6%32110.42-1489.12-4.43%+43.9%+0.53%-54.5%
'26/03/069.99+0.44+4.61%-6.49%33599.54-73.4-0.22%+43.6%+4.83%-50.1%
'26/03/059.55+0.05+0.53%-6%33672.94+844.06+2.57%+47.3%-2.04%-53.3%
'26/03/049.5-0.5-5%-10.7%32828.88-1494.77-4.35%+40.8%-0.65%-51.5%
'26/03/031000%-10.7%34323.65-771.44-2.2%+37.7%+2.2%-48.4%
'26/03/0210+0.27+2.77%-8.22%35095.09-319.4-0.9%+36.5%+3.67%-44.7%
'26/02/269.73+0.71+7.87%-1%35414.49+1.420%+36.5%+7.87%-37.5%
'26/02/259.02+0.19+2.15%+1.13%35413.07+712.25+2.05%+39.3%+0.1%-38.2%
'26/02/248.83-0.01-0.11%+1.02%34700.82+927.56+2.75%+43.1%-2.86%-42.1%
'26/02/238.84-0.01-0.11%+0.9%33773.26+167.55+0.5%+43.8%-0.61%-42.9%
'26/02/118.85+0.18+2.08%+3%33605.71+532.74+1.61%+46.2%+0.47%-43.2%
'26/02/108.67-0.02-0.23%+2.76%33072.97+668.35+2.06%+49.2%-2.29%-46.4%
'26/02/098.69+0.02+0.23%+3%32404.62+621.7+1.96%+52.1%-1.73%-49.1%
'26/02/068.67-0.21-2.36%+0.56%31782.92-18.35-0.06%+52%-2.3%-51.4%
交易
日期		2017 官田鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/058.8800%+0.56%31801.27-488.54-1.51%+49.7%+1.51%-49.1%
'26/02/048.88+0.1+1.14%+1.71%32289.81+94.45+0.29%+50.1%+0.85%-48.4%
'26/02/038.78-0.15-1.68%0%32195.36+571.33+1.81%+52.9%-3.49%-52.9%
'26/02/028.93-0.1-1.11%-1.11%31624.03-439.72-1.37%+50.8%+0.26%-51.9%
'26/01/309.03-0.05-0.55%-1.65%32063.75-472.52-1.45%+48.6%+0.9%-50.2%
'26/01/299.08+0.24+2.71%+1.02%32536.27-267.55-0.82%+47.4%+3.53%-46.3%
'26/01/288.84+0.06+0.68%+1.71%32803.82+485.9+1.5%+49.6%-0.82%-47.9%
'26/01/278.78-0.21-2.34%-0.67%32317.92+253.4+0.79%+50.8%-3.13%-51.4%
'26/01/268.99+0.22+2.51%+1.82%32064.52+103.01+0.32%+51.2%+2.19%-49.4%
'26/01/238.77-0.05-0.57%+1.25%31961.51+215.43+0.68%+52.3%-1.25%-51%
'26/01/228.82-0.03-0.34%+0.9%31746.08+499.71+1.6%+54.7%-1.94%-53.8%
'26/01/218.85-0.09-1.01%-0.11%31246.37-513.62-1.62%+52.2%+0.61%-52.3%
'26/01/208.94-0.07-0.78%-0.89%31759.99+120.7+0.38%+52.8%-1.16%-53.7%
'26/01/199.01-0.01-0.11%-1%31639.29+230.59+0.73%+53.9%-0.84%-54.9%
'26/01/169.02-0.08-0.88%-1.87%31408.7+598.12+1.94%+56.9%-2.82%-58.8%
'26/01/159.1+0.07+0.78%-1.11%30810.58-131.2-0.42%+56.2%+1.2%-57.3%
'26/01/149.03+0.03+0.33%-0.78%30941.78+234.56+0.76%+57.4%-0.43%-58.2%
'26/01/139+0.15+1.69%+0.9%30707.22+139.93+0.46%+58.1%+1.23%-57.2%
交易
日期		2017 官田鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/128.85+0.01+0.11%+1.02%30567.29+278.33+0.92%+59.6%-0.81%-58.6%
'26/01/098.84-0.16-1.78%-0.78%30288.96-71.59-0.24%+59.2%-1.54%-60%
'26/01/089-0.17-1.85%-2.62%30360.55-74.92-0.25%+58.8%-1.6%-61.4%
'26/01/079.17+0.83+9.95%+7.07%30435.47-140.83-0.46%+58.1%+10.4%-51%
'26/01/068.34-0.01-0.12%+6.95%30576.3+471.26+1.57%+60.6%-1.69%-53.6%
'26/01/058.35-0.14-1.65%+5.18%30105.04+755.23+2.57%+64.7%-4.22%-59.5%
'26/01/028.49+0.01+0.12%+5.31%29349.81+386.21+1.33%+66.9%-1.21%-61.6%
'25/12/318.48-0.03-0.35%+4.94%28963.6+256.47+0.89%+68.4%-1.24%-63.5%
'25/12/308.5100%+4.94%28707.13-103.76-0.36%+67.8%+0.36%-62.9%
'25/12/298.5100%+4.94%28810.89+254.87+0.89%+69.3%-0.89%-64.4%
'25/12/268.51+0.09+1.07%+6.06%28556.02+184.04+0.65%+70.4%+0.42%-64.3%
'25/12/248.42-0.03-0.36%+5.68%28371.98+61.51+0.22%+70.8%-0.58%-65.1%
'25/12/238.4500%+5.68%28310.47+160.83+0.57%+71.7%-0.57%-66%
'25/12/228.45+0.01+0.12%+5.81%28149.64+453.29+1.64%+74.5%-1.52%-68.7%
'25/12/198.44+0.04+0.48%+6.31%27696.35+227.82+0.83%+76%-0.35%-69.7%
'25/12/188.4-0.04-0.47%+5.81%27468.53-56.64-0.21%+75.6%-0.26%-69.8%
'25/12/178.44-0.03-0.35%+5.43%27525.17-11.49-0.04%+75.6%-0.31%-70.1%
'25/12/168.47-0.09-1.05%+4.32%27536.66-330.28-1.19%+73.5%+0.14%-69.1%
交易
日期		2017 官田鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/158.56+0.16+1.9%+6.31%27866.94-331.08-1.17%+71.4%+3.07%-65.1%
'25/12/128.4+0.06+0.72%+7.07%28198.02+173.27+0.62%+72.5%+0.1%-65.4%
'25/12/118.34-0.03-0.36%+6.69%28024.75-375.98-1.32%+70.2%+0.96%-63.5%
'25/12/108.37-0.01-0.12%+6.56%28400.73+218.13+0.77%+71.5%-0.89%-65%
'25/12/098.38-0.02-0.24%+6.31%28182.6-121.18-0.43%+70.8%+0.19%-64.5%
'25/12/088.4-0.17-1.98%+4.2%28303.78+322.89+1.15%+72.8%-3.13%-68.6%
'25/12/058.57-0.29-3.27%+0.79%27980.89+185.18+0.67%+73.9%-3.94%-73.1%
'25/12/048.8600%+0.79%27795.71+2.67+0.01%+73.9%-0.01%-73.1%
'25/12/038.86+0.03+0.34%+1.13%27793.04+228.77+0.83%+75.4%-0.49%-74.2%
'25/12/028.83+0.13+1.49%+2.64%27564.27+221.74+0.81%+76.8%+0.68%-74.2%
'25/12/018.7-0.11-1.25%+1.36%27342.53-283.95-1.03%+75%-0.22%-73.6%
'25/11/288.81-0.04-0.45%+0.9%27626.48+71.95+0.26%+75.4%-0.71%-74.5%
'25/11/278.85+0.12+1.37%+2.29%27554.53+144.99+0.53%+76.4%+0.84%-74.1%
'25/11/268.73+0.33+3.93%+6.31%27409.54+497.37+1.85%+79.6%+2.08%-73.3%
'25/11/258.400%+6.31%26912.17+407.93+1.54%+82.4%-1.54%-76.1%
'25/11/248.4+0.06+0.72%+7.07%26504.24+69.3+0.26%+82.9%+0.46%-75.8%
'25/11/218.34-0.09-1.07%+5.93%26434.94-991.42-3.61%+76.3%+2.54%-70.3%
'25/11/208.43+0.04+0.48%+6.44%27426.36+846.24+3.18%+81.9%-2.7%-75.4%
交易
日期		2017 官田鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/198.39-0.17-1.99%+4.32%26580.12-176-0.66%+80.7%-1.33%-76.4%
'25/11/188.56-0.11-1.27%+3%26756.12-691.19-2.52%+76.1%+1.25%-73.1%
'25/11/178.67-0.24-2.69%+0.22%27447.31+49.81+0.18%+76.4%-2.87%-76.2%
'25/11/148.91-0.08-0.89%-0.67%27397.5-506.06-1.81%+73.2%+0.92%-73.9%
'25/11/138.99+0.05+0.56%-0.11%27903.56-43.53-0.16%+73%+0.72%-73.1%
'25/11/128.94+0.21+2.41%+2.29%27947.09+162.14+0.58%+74%+1.83%-71.7%
'25/11/118.73-0.07-0.8%+1.48%27784.95-84.56-0.3%+73.5%-0.5%-72%
'25/11/108.8-0.07-0.79%+0.68%27869.51+218.1+0.79%+74.8%-1.58%-74.1%
'25/11/078.87-0.06-0.67%0%27651.41-248.04-0.89%+73.3%+0.22%-73.3%
'25/11/068.93+0.05+0.56%+0.56%27899.45+182.39+0.66%+74.4%-0.1%-73.8%
'25/11/058.88+0.38+4.47%+5.06%27717.06-399.5-1.42%+71.9%+5.89%-66.9%
'25/11/048.5-0.1-1.16%+3.84%28116.56-218.03-0.77%+70.6%-0.39%-66.8%
'25/11/038.6-0.12-1.38%+2.41%28334.59+101.24+0.36%+71.2%-1.74%-68.8%
'25/10/318.72-0.04-0.46%+1.94%28233.35-54.18-0.19%+70.9%-0.27%-69%
'25/10/308.76-0.08-0.9%+1.02%28287.53-7.21-0.03%+70.8%-0.87%-69.8%
'25/10/298.84+0.01+0.11%+1.13%28294.74+345.63+1.24%+73%-1.13%-71.8%
'25/10/288.83-0.16-1.78%-0.67%27949.11-44.52-0.16%+72.7%-1.62%-73.4%
'25/10/278.99+0.07+0.78%+0.11%27993.63+461.37+1.68%+75.6%-0.9%-75.5%
交易
日期		2017 官田鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/238.92-0.03-0.34%-0.22%27532.26-116.65-0.42%+74.8%+0.08%-75.1%
'25/10/228.95+0.03+0.34%+0.11%27648.91-103.5-0.37%+74.2%+0.71%-74.1%
'25/10/218.92-0.08-0.89%-0.78%27752.41+63.78+0.23%+74.6%-1.12%-75.4%
'25/10/209-0.08-0.88%-1.65%27688.63+386.26+1.41%+77.1%-2.29%-78.7%
'25/10/179.08-0.03-0.33%-1.98%27302.37-345.5-1.25%+74.8%+0.92%-76.8%
'25/10/169.11-0.05-0.55%-2.51%27647.87+372.16+1.36%+77.2%-1.91%-79.7%
'25/10/159.16-0.09-0.97%-3.46%27275.71+482.56+1.8%+80.4%-2.77%-83.9%
'25/10/149.25+0.05+0.54%-2.93%26793.15-130.27-0.48%+79.6%+1.02%-82.5%