≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1726 永記 / K線比較(日)

1726 永記

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
76.176.3-0.2-0.26%0.39%75.976.175.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
41314.2萬208199股/筆75.911.1611.890.62
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14103.6萬57239張/筆76.16+0.1 (+0.13%)

連續漲跌: 首日下跌  ( -0.2元 / -0.26%)

財報評分: 最新60分 / 平均56分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 澄清媒體報導 (公告訊息 09/02 11:40)

• 代重要子公司公告董事會決議現金減資事宜 (公告訊息 08/12 14:02)

• 永記董事會決議委任第六屆薪酬委員會委員 (公告訊息 08/12 13:55)

• 永記董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 13:53)

• 永記2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 13:49)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1726 永記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1476.1-0.2-0.26%-0.26%48625.83+284.52+0.59%+0.59%-0.85%-0.85%
'26/10/1376.3+0.1+0.13%-0.13%48341.31-960.65-1.95%-1.37%+2.08%+1.24%
'26/10/1276.200%-0.13%49301.96-11.48-0.02%-1.39%+0.02%+1.26%
'26/10/0876.200%-0.13%49313.44-492.93-0.99%-2.37%+0.99%+2.24%
'26/10/0776.2-0.2-0.26%-0.39%49806.37-16.18-0.03%-2.4%-0.23%+2.01%
'26/10/0676.4+0.3+0.39%0%49822.55+110.51+0.22%-2.19%+0.17%+2.19%
'26/10/0576.1-0.1-0.13%-0.13%49712.04+1236.3+2.55%+0.31%-2.68%-0.44%
'26/10/0276.2-0.3-0.39%-0.52%48475.74+122.25+0.25%+0.56%-0.64%-1.09%
'26/10/0176.500%-0.52%48353.49+413.36+0.86%+1.43%-0.86%-1.95%
'26/09/3076.5+0.3+0.39%-0.13%47940.13+308.17+0.65%+2.09%-0.26%-2.22%
'26/09/2976.2-0.1-0.13%-0.26%47631.96-392.64-0.82%+1.25%+0.69%-1.51%
'26/09/2476.3-0.5-0.65%-0.91%48024.6-132.69-0.28%+0.97%-0.37%-1.88%
'26/09/2376.8-0.1-0.13%-1.04%48157.29+357.12+0.75%+1.73%-0.88%-2.77%
'26/09/2276.9+0.2+0.26%-0.78%47800.17+81.33+0.17%+1.9%+0.09%-2.68%
'26/09/2176.7-0.2-0.26%-1.04%47718.84+538.09+1.14%+3.06%-1.4%-4.1%
'26/09/1876.900%-1.04%47180.75+892.75+1.93%+5.05%-1.93%-6.09%
'26/09/1776.9+0.1+0.13%-0.91%46288+439.1+0.96%+6.06%-0.83%-6.97%
'26/09/1676.8+0.3+0.39%-0.52%45848.9+337.41+0.74%+6.84%-0.35%-7.37%
交易
日期		1726 永記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1576.5-0.1-0.13%-0.65%45511.49-351.03-0.77%+6.03%+0.64%-6.68%
'26/09/1476.6-0.3-0.39%-1.04%45862.52-322.33-0.7%+5.29%+0.31%-6.33%
'26/09/1176.9-0.4-0.52%-1.55%46184.85-755.64-1.61%+3.59%+1.09%-5.14%
'26/09/1077.3+0.1+0.13%-1.42%46940.49-242.87-0.51%+3.06%+0.64%-4.48%
'26/09/0977.2-0.3-0.39%-1.81%47183.36+77.58+0.16%+3.23%-0.55%-5.03%
'26/09/0877.5-0.3-0.39%-2.19%47105.78-220.49-0.47%+2.75%+0.08%-4.93%
'26/09/0777.8+0.4+0.52%-1.68%47326.27+775.14+1.67%+4.46%-1.15%-6.14%
'26/09/0477.4+0.5+0.65%-1.04%46551.13+693.47+1.51%+6.04%-0.86%-7.08%
'26/09/0376.9-0.1-0.13%-1.17%45857.66-307.06-0.67%+5.33%+0.54%-6.5%
'26/09/027700%-1.17%46164.72-784-1.67%+3.57%+1.67%-4.74%
'26/09/0177-0.5-0.65%-1.81%46948.72+820.25+1.78%+5.41%-2.43%-7.22%
'26/08/3177.5-0.1-0.13%-1.93%46128.47-202.98-0.44%+4.95%+0.31%-6.89%
'26/08/2877.6-0.1-0.13%-2.06%46331.45+356.23+0.77%+5.77%-0.9%-7.82%
'26/08/2777.7-0.5-0.64%-2.69%45975.22+142.6+0.31%+6.09%-0.95%-8.78%
'26/08/2678.2+0.7+0.9%-1.81%45832.62+663.16+1.47%+7.65%-0.57%-9.46%
'26/08/2577.5-0.3-0.39%-2.19%45169.46+407.14+0.91%+8.63%-1.3%-10.8%
'26/08/2477.800%-2.19%44762.32-461.97-1.02%+7.52%+1.02%-9.71%
'26/08/2177.8+0.3+0.39%-1.81%45224.29+290.55+0.65%+8.22%-0.26%-10%
交易
日期		1726 永記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2077.5+0.7+0.91%-0.91%44933.74+214.39+0.48%+8.74%+0.43%-9.65%
'26/08/1976.8-0.4-0.52%-1.42%44719.35-589.33-1.3%+7.32%+0.78%-8.75%
'26/08/1877.2-0.4-0.52%-1.93%45308.68-548.59-1.2%+6.04%+0.68%-7.97%
'26/08/1777.6+0.1+0.13%-1.81%45857.27+46.26+0.1%+6.14%+0.03%-7.95%
'26/08/1477.5-0.5-0.64%-2.44%45811.01-210.47-0.46%+5.66%-0.18%-8.09%
'26/08/1378+0.5+0.65%-1.81%46021.48+503.41+1.11%+6.83%-0.46%-8.63%
'26/08/1277.5+0.1+0.13%-1.68%45518.07+397.35+0.88%+7.77%-0.75%-9.45%
'26/08/1177.4+0.1+0.13%-1.55%45120.72+191.96+0.43%+8.23%-0.3%-9.78%
'26/08/1077.300%-1.55%44928.76+702.85+1.59%+9.95%-1.59%-11.5%
'26/08/0777.3+0.3+0.39%-1.17%44225.91-170.79-0.38%+9.53%+0.77%-10.7%
'26/08/067700%-1.17%44396.7-214.9-0.48%+9%+0.48%-10.2%
'26/08/0577+0.1+0.13%-1.04%44611.6+1250.94+2.88%+12.1%-2.75%-13.2%
'26/08/0476.9-0.3-0.39%-1.42%43360.66-25.75-0.06%+12.1%-0.33%-13.5%
'26/08/0377.2-0.9-1.15%-2.56%43386.41+266.66+0.62%+12.8%-1.77%-15.3%
'26/07/3178.1+0.3+0.39%-2.19%43119.75+3186.45+7.98%+21.8%-7.59%-24%
'26/07/3077.8-0.6-0.77%-2.93%39933.3-105.88-0.26%+21.4%-0.51%-24.4%
'26/07/2978.4+1+1.29%-1.68%40039.18-1564.18-3.76%+16.9%+5.05%-18.6%
'26/07/2877.4+0.7+0.91%-0.78%41603.36-2030.83-4.65%+11.4%+5.56%-12.2%
交易
日期		1726 永記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2776.7+0.7+0.92%+0.13%43634.19-20.65-0.05%+11.4%+0.97%-11.3%
'26/07/2476+0.6+0.8%+0.93%43654.84-1195.97-2.67%+8.42%+3.47%-7.49%
'26/07/2375.4-0.1-0.13%+0.79%44850.81+25.03+0.06%+8.48%-0.19%-7.68%
'26/07/2275.5-0.6-0.79%0%44825.78+592.91+1.34%+9.93%-2.13%-9.93%
'26/07/2176.1-0.4-0.52%-0.52%44232.87+1783.17+4.2%+14.5%-4.72%-15.1%
'26/07/2080.2-0.3-0.37%-0.87%42449.7-221.57-0.52%+14%+0.15%-14.8%
'26/07/1780.5+1+1.26%+0.38%42671.27-2953.71-6.47%+6.58%+7.73%-6.2%
'26/07/1679.500%+0.38%45624.98-6.61-0.01%+6.56%+0.01%-6.18%
'26/07/1579.5+0.3+0.38%+0.76%45631.59+893.64+2%+8.69%-1.62%-7.93%
'26/07/1479.2+0.5+0.64%+1.4%44737.95-642.57-1.42%+7.15%+2.06%-5.75%
'26/07/1378.7-0.1-0.13%+1.27%45380.52+25.91+0.06%+7.21%-0.19%-5.94%
'26/07/0978.8+0.5+0.64%+1.92%45354.61-379.8-0.83%+6.32%+1.47%-4.41%
'26/07/0878.300%+1.92%45734.41+255.3+0.56%+6.92%-0.56%-5%
'26/07/0778.300%+1.92%45479.11-1077.28-2.31%+4.45%+2.31%-2.53%
'26/07/0678.3-0.1-0.13%+1.79%46556.39-224.23-0.48%+3.94%+0.35%-2.16%
'26/07/0378.4+0.3+0.38%+2.18%46780.62+36.46+0.08%+4.03%+0.3%-1.85%
'26/07/0278.1-0.4-0.51%+1.66%46744.16-274.83-0.58%+3.42%+0.07%-1.76%
'26/07/0178.5+0.3+0.38%+2.05%47018.99+893.08+1.94%+5.42%-1.56%-3.37%
交易
日期		1726 永記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3078.200%+2.05%46125.91+1126.01+2.5%+8.06%-2.5%-6.01%
'26/06/2978.2-0.2-0.26%+1.79%44999.9+428.14+0.96%+9.1%-1.22%-7.31%
'26/06/2678.4-0.4-0.51%+1.27%44571.76-1683.5-3.64%+5.12%+3.13%-3.86%
'26/06/2578.8-0.1-0.13%+1.14%46255.26+211.66+0.46%+5.61%-0.59%-4.47%
'26/06/2478.9-0.3-0.38%+0.76%46043.6-1057.05-2.24%+3.24%+1.86%-2.48%
'26/06/2379.2+1.1+1.41%+2.18%47100.65-640.86-1.34%+1.85%+2.75%+0.32%
'26/06/2278.1-0.3-0.38%+1.79%47741.51+1276.31+2.75%+4.65%-3.13%-2.86%
'26/06/1878.4-0.3-0.38%+1.4%46465.2+587.81+1.28%+5.99%-1.66%-4.59%
'26/06/1778.7-0.2-0.25%+1.14%45877.39+68.2+0.15%+6.15%-0.4%-5.01%
'26/06/1678.9+0.4+0.51%+1.66%45809.19+412.2+0.91%+7.11%-0.4%-5.46%
'26/06/1578.5+0.5+0.64%+2.31%45396.99+1227.95+2.78%+10.1%-2.14%-7.78%
'26/06/1278+0.7+0.91%+3.23%44169.04+1019.58+2.36%+12.7%-1.45%-9.46%
'26/06/1177.3-0.9-1.15%+2.05%43149.46-76.08-0.18%+12.5%-0.97%-10.4%
'26/06/1078.200%+2.05%43225.54-1478.9-3.31%+8.77%+3.31%-6.73%
'26/06/0978.2+0.2+0.26%+2.31%44704.44+1201.66+2.76%+11.8%-2.5%-9.47%
'26/06/0878-1.1-1.39%+0.88%43502.78-1568.16-3.48%+7.89%+2.09%-7%
'26/06/0579.1-0.1-0.13%+0.76%45070.94-606.52-1.33%+6.45%+1.2%-5.7%
'26/06/0479.2+1.2+1.54%+2.31%45677.46-781.7-1.68%+4.66%+3.22%-2.36%
交易
日期		1726 永記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/037800%+2.31%46459.16+901.85+1.98%+6.74%-1.98%-4.43%
'26/06/0278+0.2+0.26%+2.57%45557.31+219.4+0.48%+7.25%-0.22%-4.68%
'26/06/0177.8+0.1+0.13%+2.7%45337.91+604.97+1.35%+8.7%-1.22%-6%
'26/05/2977.7+0.7+0.91%+3.64%44732.94+1096.5+2.51%+11.4%-1.6%-7.8%
'26/05/2877+0.1+0.13%+3.77%43636.44-620.36-1.4%+9.87%+1.53%-6.1%
'26/05/2776.9-0.1-0.13%+3.64%44256.8+731.43+1.68%+11.7%-1.81%-8.08%
'26/05/267700%+3.64%43525.37-119.03-0.27%+11.4%+0.27%-7.78%
'26/05/2577+0.3+0.39%+4.04%43644.4+1376.43+3.26%+15%-2.87%-11%
'26/05/2276.7-0.3-0.39%+3.64%42267.97+899.76+2.18%+17.5%-2.57%-13.9%
'26/05/2177+0.2+0.26%+3.91%41368.21+1347.39+3.37%+21.5%-3.11%-17.6%
'26/05/2076.8-0.1-0.13%+3.77%40020.82-154.74-0.39%+21%+0.26%-17.3%
'26/05/1976.9+0.3+0.39%+4.18%40175.56-716.26-1.75%+18.9%+2.14%-14.7%
'26/05/1876.6-0.2-0.26%+3.91%40891.82-280.54-0.68%+18.1%+0.42%-14.2%
'26/05/1576.8-0.4-0.52%+3.37%41172.36-579.39-1.39%+16.5%+0.87%-13.1%
'26/05/1477.2+1+1.31%+4.72%41751.75+377.25+0.91%+17.5%+0.4%-12.8%
'26/05/1376.2+0.2+0.26%+5%41374.5-523.82-1.25%+16.1%+1.51%-11.1%
'26/05/1276-0.1-0.13%+4.86%41898.32+108.26+0.26%+16.4%-0.39%-11.5%
'26/05/1176.1-0.5-0.65%+4.18%41790.06+186.12+0.45%+16.9%-1.1%-12.7%
交易
日期		1726 永記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0876.6+0.6+0.79%+5%41603.94-329.84-0.79%+16%+1.58%-11%
'26/05/0776-0.2-0.26%+4.72%41933.78+794.93+1.93%+18.2%-2.19%-13.5%
'26/05/0676.2+0.2+0.26%+5%41138.85+369.56+0.91%+19.3%-0.65%-14.3%
'26/05/0576+0.5+0.66%+5.7%40769.29+64.15+0.16%+19.5%+0.5%-13.8%
'26/05/0475.5-0.1-0.13%+5.56%40705.14+1778.51+4.57%+24.9%-4.7%-19.4%
'26/04/3075.6-0.2-0.26%+5.28%38926.63-376.87-0.96%+23.7%+0.7%-18.4%
'26/04/2975.8-0.2-0.26%+5%39303.5-218.23-0.55%+23%+0.29%-18%
'26/04/2876+0.2+0.26%+5.28%39521.73-94.9-0.24%+22.7%+0.5%-17.5%
'26/04/2775.8-0.6-0.79%+4.45%39616.63+684.23+1.76%+24.9%-2.55%-20.4%
'26/04/2476.4+0.4+0.53%+5%38932.4+1218.25+3.23%+28.9%-2.7%-23.9%
'26/04/2376-0.9-1.17%+3.77%37714.15-164.32-0.43%+28.4%-0.74%-24.6%
'26/04/2276.9+0.1+0.13%+3.91%37878.47+273.36+0.73%+29.3%-0.6%-25.4%
'26/04/2176.8+0.1+0.13%+4.04%37605.11+646.31+1.75%+31.6%-1.62%-27.5%
'26/04/2076.7+0.2+0.26%+4.31%36958.8+154.46+0.42%+32.1%-0.16%-27.8%
'26/04/1776.5+0.1+0.13%+4.45%36804.34-327.68-0.88%+31%+1.01%-26.5%
'26/04/1676.4+0.6+0.79%+5.28%37132.02+409.88+1.12%+32.4%-0.33%-27.1%
'26/04/1575.800%+5.28%36722.14+426.02+1.17%+34%-1.17%-28.7%
'26/04/1475.8+0.3+0.4%+5.7%36296.12+838.83+2.37%+37.1%-1.97%-31.4%
交易
日期		1726 永記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1375.500%+5.7%35457.29+39.46+0.11%+37.3%-0.11%-31.6%
'26/04/1075.5+0.2+0.27%+5.98%35417.83+556.67+1.6%+39.5%-1.33%-33.5%
'26/04/0975.3+0.2+0.27%+6.26%34861.16+99.78+0.29%+39.9%-0.02%-33.6%
'26/04/0875.1+0.1+0.13%+6.4%34761.38+1531.56+4.61%+46.3%-4.48%-39.9%
'26/04/077500%+6.4%33229.82+657.39+2.02%+49.3%-2.02%-42.9%
'26/04/027500%+6.4%32572.43-602.39-1.82%+46.6%+1.82%-40.2%
'26/04/017500%+6.4%33174.82+1451.83+4.58%+53.3%-4.58%-46.9%
'26/03/3175-0.2-0.27%+6.12%31722.99-795.17-2.45%+49.5%+2.18%-43.4%
'26/03/3075.2-0.3-0.4%+5.7%32518.16-594.43-1.8%+46.8%+1.4%-41.2%
'26/03/2775.5-0.1-0.13%+5.56%33112.59-225.03-0.68%+45.9%+0.55%-40.3%
'26/03/2675.6-0.1-0.13%+5.42%33337.62-101.49-0.3%+45.4%+0.17%-40%
'26/03/2575.7+0.2+0.26%+5.7%33439.11+826.87+2.54%+49.1%-2.28%-43.4%
'26/03/2475.5+0.2+0.27%+5.98%32612.24-110.26-0.34%+48.6%+0.61%-42.6%
'26/03/2375.3-0.1-0.13%+5.84%32722.5-821.38-2.45%+45%+2.32%-39.1%
'26/03/2075.4-0.1-0.13%+5.7%33543.88-145.8-0.43%+44.3%+0.3%-38.6%
'26/03/1975.5-0.3-0.4%+5.28%33689.68-658.9-1.92%+41.6%+1.52%-36.3%
'26/03/1875.8-0.2-0.26%+5%34348.58+512.01+1.51%+43.7%-1.77%-38.7%
'26/03/1776+0.5+0.66%+5.7%33836.57+494.06+1.48%+45.8%-0.82%-40.1%
交易
日期		1726 永記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1675.5+0.3+0.4%+6.12%33342.51-57.81-0.17%+45.6%+0.57%-39.5%
'26/03/1375.2-0.4-0.53%+5.56%33400.32-181.54-0.54%+44.8%+0.01%-39.2%
'26/03/1275.6-0.7-0.92%+4.59%33581.86-532.33-1.56%+42.5%+0.64%-38%
'26/03/1176.3+0.7+0.93%+5.56%34114.19+1342.32+4.1%+48.4%-3.17%-42.8%
'26/03/1075.6+0.6+0.8%+6.4%32771.87+661.45+2.06%+51.4%-1.26%-45%
'26/03/0975-1.7-2.22%+4.04%32110.42-1489.12-4.43%+44.7%+2.21%-40.7%
'26/03/0676.7+0.6+0.79%+4.86%33599.54-73.4-0.22%+44.4%+1.01%-39.5%
'26/03/0576.1-0.1-0.13%+4.72%33672.94+844.06+2.57%+48.1%-2.7%-43.4%
'26/03/0476.2-1.3-1.68%+2.97%32828.88-1494.77-4.35%+41.7%+2.67%-38.7%
'26/03/0377.500%+2.97%34323.65-771.44-2.2%+38.6%+2.2%-35.6%
'26/03/0277.5-0.3-0.39%+2.57%35095.09-319.4-0.9%+37.3%+0.51%-34.7%
'26/02/2677.8+0.4+0.52%+3.1%35414.49+1.420%+37.3%+0.52%-34.2%
'26/02/2577.4+0.2+0.26%+3.37%35413.07+712.25+2.05%+40.1%-1.79%-36.8%
'26/02/2477.2-0.2-0.26%+3.1%34700.82+927.56+2.75%+44%-3.01%-40.9%
'26/02/2377.4+0.9+1.18%+4.31%33773.26+167.55+0.5%+44.7%+0.68%-40.4%
'26/02/1176.5+0.3+0.39%+4.72%33605.71+532.74+1.61%+47%-1.22%-42.3%
'26/02/1076.2+0.4+0.53%+5.28%33072.97+668.35+2.06%+50.1%-1.53%-44.8%
'26/02/0975.800%+5.28%32404.62+621.7+1.96%+53%-1.96%-47.7%
交易
日期		1726 永記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0675.800%+5.28%31782.92-18.35-0.06%+52.9%+0.06%-47.6%
'26/02/0575.8+0.1+0.13%+5.42%31801.27-488.54-1.51%+50.6%+1.64%-45.2%
'26/02/0475.7-0.4-0.53%+4.86%32289.81+94.45+0.29%+51%-0.82%-46.2%
'26/02/0376.1+0.4+0.53%+5.42%32195.36+571.33+1.81%+53.8%-1.28%-48.3%
'26/02/0275.7-0.4-0.53%+4.86%31624.03-439.72-1.37%+51.7%+0.84%-46.8%
'26/01/3076.1+0.1+0.13%+5%32063.75-472.52-1.45%+49.5%+1.58%-44.5%
'26/01/2976+0.2+0.26%+5.28%32536.27-267.55-0.82%+48.2%+1.08%-43%
'26/01/2875.8-0.1-0.13%+5.14%32803.82+485.9+1.5%+50.5%-1.63%-45.3%
'26/01/2775.900%+5.14%32317.92+253.4+0.79%+51.6%-0.79%-46.5%
'26/01/2675.900%+5.14%32064.52+103.01+0.32%+52.1%-0.32%-47%
'26/01/2375.9-0.1-0.13%+5%31961.51+215.43+0.68%+53.2%-0.81%-48.2%
'26/01/227600%+5%31746.08+499.71+1.6%+55.6%-1.6%-50.6%
'26/01/2176+0.1+0.13%+5.14%31246.37-513.62-1.62%+53.1%+1.75%-48%
'26/01/2075.9-0.1-0.13%+5%31759.99+120.7+0.38%+53.7%-0.51%-48.7%
'26/01/1976-0.3-0.39%+4.59%31639.29+230.59+0.73%+54.8%-1.12%-50.2%
'26/01/1676.300%+4.59%31408.7+598.12+1.94%+57.8%-1.94%-53.2%
'26/01/1576.3+0.2+0.26%+4.86%30810.58-131.2-0.42%+57.2%+0.68%-52.3%
'26/01/1476.1+0.1+0.13%+5%30941.78+234.56+0.76%+58.4%-0.63%-53.4%
交易
日期		1726 永記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/137600%+5%30707.22+139.93+0.46%+59.1%-0.46%-54.1%
'26/01/1276+0.2+0.26%+5.28%30567.29+278.33+0.92%+60.5%-0.66%-55.3%
'26/01/0975.800%+5.28%30288.96-71.59-0.24%+60.2%+0.24%-54.9%
'26/01/0875.8-0.2-0.26%+5%30360.55-74.92-0.25%+59.8%-0.01%-54.8%
'26/01/0776+0.2+0.26%+5.28%30435.47-140.83-0.46%+59%+0.72%-53.8%
'26/01/0675.800%+5.28%30576.3+471.26+1.57%+61.5%-1.57%-56.2%
'26/01/0575.8-0.4-0.52%+4.72%30105.04+755.23+2.57%+65.7%-3.09%-61%
'26/01/0276.2-0.3-0.39%+4.31%29349.81+386.21+1.33%+67.9%-1.72%-63.6%
'25/12/3176.5+0.2+0.26%+4.59%28963.6+256.47+0.89%+69.4%-0.63%-64.8%
'25/12/3076.3+0.4+0.53%+5.14%28707.13-103.76-0.36%+68.8%+0.89%-63.6%
'25/12/2975.9+0.1+0.13%+5.28%28810.89+254.87+0.89%+70.3%-0.76%-65%
'25/12/2675.8+0.1+0.13%+5.42%28556.02+184.04+0.65%+71.4%-0.52%-66%
'25/12/2475.7-0.2-0.26%+5.14%28371.98+61.51+0.22%+71.8%-0.48%-66.6%
'25/12/2375.9-0.4-0.52%+4.59%28310.47+160.83+0.57%+72.7%-1.09%-68.2%
'25/12/2276.3+0.3+0.39%+5%28149.64+453.29+1.64%+75.6%-1.25%-70.6%
'25/12/1976-0.3-0.39%+4.59%27696.35+227.82+0.83%+77%-1.22%-72.4%
'25/12/1876.3+0.6+0.79%+5.42%27468.53-56.64-0.21%+76.7%+1%-71.2%
'25/12/1775.700%+5.42%27525.17-11.49-0.04%+76.6%+0.04%-71.2%
交易
日期		1726 永記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1675.7-0.4-0.53%+4.86%27536.66-330.28-1.19%+74.5%+0.66%-69.6%
'25/12/1576.1-0.2-0.26%+4.59%27866.94-331.08-1.17%+72.4%+0.91%-67.9%
'25/12/1276.3+0.2+0.26%+4.86%28198.02+173.27+0.62%+73.5%-0.36%-68.6%
'25/12/1176.100%+4.86%28024.75-375.98-1.32%+71.2%+1.32%-66.4%
'25/12/1076.1+0.1+0.13%+5%28400.73+218.13+0.77%+72.5%-0.64%-67.5%
'25/12/0976-0.5-0.65%+4.31%28182.6-121.18-0.43%+71.8%-0.22%-67.5%
'25/12/0876.5-0.2-0.26%+4.04%28303.78+322.89+1.15%+73.8%-1.41%-69.7%
'25/12/0576.7+0.6+0.79%+4.86%27980.89+185.18+0.67%+74.9%+0.12%-70.1%
'25/12/0476.1-0.2-0.26%+4.59%27795.71+2.67+0.01%+75%-0.27%-70.4%
'25/12/0376.3+0.3+0.39%+5%27793.04+228.77+0.83%+76.4%-0.44%-71.4%
'25/12/0276+0.2+0.26%+5.28%27564.27+221.74+0.81%+77.8%-0.55%-72.6%
'25/12/0175.800%+5.28%27342.53-283.95-1.03%+76%+1.03%-70.7%
'25/11/2875.8-0.2-0.26%+5%27626.48+71.95+0.26%+76.5%-0.52%-71.5%
'25/11/2776+0.1+0.13%+5.14%27554.53+144.99+0.53%+77.4%-0.4%-72.3%
'25/11/2675.9+0.1+0.13%+5.28%27409.54+497.37+1.85%+80.7%-1.72%-75.4%
'25/11/2575.800%+5.28%26912.17+407.93+1.54%+83.5%-1.54%-78.2%
'25/11/2475.8+0.1+0.13%+5.42%26504.24+69.3+0.26%+83.9%-0.13%-78.5%
'25/11/2175.7-0.1-0.13%+5.28%26434.94-991.42-3.61%+77.3%+3.48%-72%
交易
日期		1726 永記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2075.8+0.5+0.66%+5.98%27426.36+846.24+3.18%+82.9%-2.52%-77%
'25/11/1975.300%+5.98%26580.12-176-0.66%+81.7%+0.66%-75.8%
'25/11/1875.3+0.1+0.13%+6.12%26756.12-691.19-2.52%+77.2%+2.65%-71%
'25/11/1775.200%+6.12%27447.31+49.81+0.18%+77.5%-0.18%-71.4%
'25/11/1475.2-0.3-0.4%+5.7%27397.5-506.06-1.81%+74.3%+1.41%-68.6%
'25/11/1375.5+0.3+0.4%+6.12%27903.56-43.53-0.16%+74%+0.56%-67.9%
'25/11/1275.2+0.1+0.13%+6.26%27947.09+162.14+0.58%+75%-0.45%-68.7%
'25/11/1175.1+0.1+0.13%+6.4%27784.95-84.56-0.3%+74.5%+0.43%-68.1%
'25/11/1075-0.4-0.53%+5.84%27869.51+218.1+0.79%+75.9%-1.32%-70%
'25/11/0775.400%+5.84%27651.41-248.04-0.89%+74.3%+0.89%-68.5%
'25/11/0675.4+0.4+0.53%+6.4%27899.45+182.39+0.66%+75.4%-0.13%-69%
'25/11/0575-0.1-0.13%+6.26%27717.06-399.5-1.42%+72.9%+1.29%-66.7%
'25/11/0475.1+0.1+0.13%+6.4%28116.56-218.03-0.77%+71.6%+0.9%-65.2%
'25/11/037500%+6.4%28334.59+101.24+0.36%+72.2%-0.36%-65.8%
'25/10/3175-0.4-0.53%+5.84%28233.35-54.18-0.19%+71.9%-0.34%-66.1%
'25/10/3075.4+0.2+0.27%+6.12%28287.53-7.21-0.03%+71.9%+0.3%-65.7%
'25/10/2975.200%+6.12%28294.74+345.63+1.24%+74%-1.24%-67.9%
'25/10/2875.2-0.4-0.53%+5.56%27949.11-44.52-0.16%+73.7%-0.37%-68.1%
交易
日期		1726 永記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2775.6+0.3+0.4%+5.98%27993.63+461.37+1.68%+76.6%-1.28%-70.6%
'25/10/2375.3-0.3-0.4%+5.56%27532.26-116.65-0.42%+75.9%+0.02%-70.3%
'25/10/2275.6+0.4+0.53%+6.12%27648.91-103.5-0.37%+75.2%+0.9%-69.1%
'25/10/2175.2-0.2-0.27%+5.84%27752.41+63.78+0.23%+75.6%-0.5%-69.8%
'25/10/2075.4+0.3+0.4%+6.26%27688.63+386.26+1.41%+78.1%-1.01%-71.8%
'25/10/1775.100%+6.26%27302.37-345.5-1.25%+75.9%+1.25%-69.6%
'25/10/1675.1+0.2+0.27%+6.54%27647.87+372.16+1.36%+78.3%-1.09%-71.7%
'25/10/1574.9-0.1-0.13%+6.4%27275.71+482.56+1.8%+81.5%-1.93%-75.1%