≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1727 中華化 / K線比較(日)

1727 中華化

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
102100+2+2%4%102104.5100.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,0754.18億3,5811.14張/筆102.76.05147.81.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,1645.17億5,1201.01張/筆100.2-3.5 (-3.38%)

連續漲跌: 連2跌→漲  ( +2元 / +2%)

財報評分: 最新43分 / 平均39分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 〈焦點股〉塑化族群紅光滿面 台塑、台化亮燈漲停 南亞寫新天價 (Anue鉅亨 10/14 12:36)

• 台股5萬點再等等！收漲111點　台積電漲10元至2585 (ETtoday新聞雲 10/06 13:34)

• (補充公告)中華化現金增資發行普通股之發行價格暨代收及存儲價款行庫並調整股款繳納期間 (公告訊息 10/05 15:14)

• 中華化澄清與台塑合資案 稱投資上限非新增負債及一次性支出 (Anue鉅亨 10/01 20:10)

• 中華化結盟台塑首日重挫8%今反彈　發6聲明駁「百倍負債」 (ETtoday新聞雲 10/01 15:33)

• 澄清媒體報導 (公告訊息 10/01 15:04)

• 法人看好台塑擴展電子級硫酸布局半導體市場 外資連3買推升股價創波段高 (Anue鉅亨 09/30 20:21)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 台股收漲308點48K得而復失　台積電漲5元至2480 (ETtoday新聞雲 09/30 13:34)

• 〈台股盤前要聞〉中秋後失守4萬8、亞馬遜參與金像電私募 (Anue鉅亨 09/30 05:10)

• 台塑集團4公司攜手中華化合資新公司 雙方持股過半布局電子級硫酸廠 (Anue鉅亨 09/29 19:35)

• 中華化董事會決議授權董事長簽訂合資契約書及設立合資公司 (公告訊息 09/29 16:14)

• 中華化國內第二次無擔保轉換公司債完成訂價 (公告訊息 09/29 16:14)

• 因中華化有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/24 15:00)

• 中華化國內第二次無擔保轉換公司債代收價款及存儲專戶行庫 (公告訊息 09/24 14:58)

• 中華化訂定現金增資認股基準日等相關事宜 (公告訊息 09/23 16:08)

• 〈熱門股〉中華化受惠電子級硫酸需求強勁 周漲18.3％站上百元大關 (Anue鉅亨 09/20 09:35)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 台積電漲5元至2400　台股收漲46點 (ETtoday新聞雲 08/17 13:35)

• 中華化董事會決議辦理現金增資發行普通股 (公告訊息 08/12 16:29)

• 中華化董事會決議通過發行國內第二次無擔保轉換公司債 (公告訊息 08/12 16:28)

• 中華化董事會通過2026年第2季個別財務報告 (公告訊息 08/12 16:28)

• 中華化2026年第二季個別財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 15:16)

• 中華化與合作夥伴簽訂合作意向書 (公告訊息 07/31 16:01)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1727 中華化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14102+2+2%+2%48625.83+284.52+0.59%+0.59%+1.41%+1.41%
'26/10/13100-3.5-3.38%-1.45%48341.31-960.65-1.95%-1.37%-1.43%-0.08%
'26/10/12103.5-3.5-3.27%-4.67%49301.96-11.48-0.02%-1.39%-3.25%-3.28%
'26/10/08107+1+0.94%-3.77%49313.44-492.93-0.99%-2.37%+1.93%-1.4%
'26/10/0710600%-3.77%49806.37-16.18-0.03%-2.4%+0.03%-1.37%
'26/10/06106-11.5-9.79%-13.2%49822.55+110.51+0.22%-2.19%-10%-11%
'26/10/05117.5-5.5-4.47%-17.1%49712.04+1236.3+2.55%+0.31%-7.02%-17.4%
'26/10/02123+11+9.82%-8.93%48475.74+122.25+0.25%+0.56%+9.57%-9.49%
'26/10/01112+3+2.75%-6.42%48353.49+413.36+0.86%+1.43%+1.89%-7.85%
'26/09/30109-9.5-8.02%-13.9%47940.13+308.17+0.65%+2.09%-8.67%-16%
'26/09/29118.5+3+2.6%-11.7%47631.96-392.64-0.82%+1.25%+3.42%-12.9%
'26/09/24115.5-1-0.86%-12.4%48024.6-132.69-0.28%+0.97%-0.58%-13.4%
'26/09/23116.5+10.5+9.91%-3.77%48157.29+357.12+0.75%+1.73%+9.16%-5.5%
'26/09/22106+3+2.91%-0.97%47800.17+81.33+0.17%+1.9%+2.74%-2.87%
'26/09/21103-3-2.83%-3.77%47718.84+538.09+1.14%+3.06%-3.97%-6.84%
'26/09/18106+1+0.95%-2.86%47180.75+892.75+1.93%+5.05%-0.98%-7.91%
'26/09/17105+9.4+9.83%+6.69%46288+439.1+0.96%+6.06%+8.87%+0.64%
'26/09/1695.6+5.5+6.1%+13.2%45848.9+337.41+0.74%+6.84%+5.36%+6.36%
交易
日期		1727 中華化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1590.1+1.9+2.15%+15.6%45511.49-351.03-0.77%+6.03%+2.92%+9.62%
'26/09/1488.2-1.4-1.56%+13.8%45862.52-322.33-0.7%+5.29%-0.86%+8.55%
'26/09/1189.6-0.8-0.88%+12.8%46184.85-755.64-1.61%+3.59%+0.73%+9.24%
'26/09/1090.4-0.7-0.77%+12%46940.49-242.87-0.51%+3.06%-0.26%+8.91%
'26/09/0991.1+0.5+0.55%+12.6%47183.36+77.58+0.16%+3.23%+0.39%+9.36%
'26/09/0890.6-0.4-0.44%+12.1%47105.78-220.49-0.47%+2.75%+0.03%+9.34%
'26/09/0791-3.7-3.91%+7.71%47326.27+775.14+1.67%+4.46%-5.58%+3.25%
'26/09/0494.7+5.5+6.17%+14.3%46551.13+693.47+1.51%+6.04%+4.66%+8.31%
'26/09/0389.2-5-5.31%+8.28%45857.66-307.06-0.67%+5.33%-4.64%+2.95%
'26/09/0294.2-1.1-1.15%+7.03%46164.72-784-1.67%+3.57%+0.52%+3.46%
'26/09/0195.3-4.6-4.6%+2.1%46948.72+820.25+1.78%+5.41%-6.38%-3.31%
'26/08/3199.9+1.8+1.83%+3.98%46128.47-202.98-0.44%+4.95%+2.27%-0.98%
'26/08/2898.1+1.2+1.24%+5.26%46331.45+356.23+0.77%+5.77%+0.47%-0.5%
'26/08/2796.9+2.5+2.65%+8.05%45975.22+142.6+0.31%+6.09%+2.34%+1.96%
'26/08/2694.4+3.1+3.4%+11.7%45832.62+663.16+1.47%+7.65%+1.93%+4.07%
'26/08/2591.3+1.3+1.44%+13.3%45169.46+407.14+0.91%+8.63%+0.53%+4.7%
'26/08/2490-0.2-0.22%+13.1%44762.32-461.97-1.02%+7.52%+0.8%+5.56%
'26/08/2190.2-1.4-1.53%+11.4%45224.29+290.55+0.65%+8.22%-2.18%+3.14%
交易
日期		1727 中華化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2091.6-1.1-1.19%+10%44933.74+214.39+0.48%+8.74%-1.67%+1.3%
'26/08/1992.7+3.6+4.04%+14.5%44719.35-589.33-1.3%+7.32%+5.34%+7.16%
'26/08/1889.1+6.5+7.87%+23.5%45308.68-548.59-1.2%+6.04%+9.07%+17.4%
'26/08/1782.6+7.5+9.99%+35.8%45857.27+46.26+0.1%+6.14%+9.89%+29.7%
'26/08/1475.1-1.3-1.7%+33.5%45811.01-210.47-0.46%+5.66%-1.24%+27.8%
'26/08/1376.4-2.9-3.66%+28.6%46021.48+503.41+1.11%+6.83%-4.77%+21.8%
'26/08/1279.3+2.7+3.52%+33.2%45518.07+397.35+0.88%+7.77%+2.64%+25.4%
'26/08/1176.6+0.1+0.13%+33.3%45120.72+191.96+0.43%+8.23%-0.3%+25.1%
'26/08/1076.5+4.3+5.96%+41.3%44928.76+702.85+1.59%+9.95%+4.37%+31.3%
'26/08/0772.2-2.8-3.73%+36%44225.91-170.79-0.38%+9.53%-3.35%+26.5%
'26/08/0675+1.1+1.49%+38%44396.7-214.9-0.48%+9%+1.97%+29%
'26/08/0573.9+1.5+2.07%+40.9%44611.6+1250.94+2.88%+12.1%-0.81%+28.7%
'26/08/0472.4+1.6+2.26%+44.1%43360.66-25.75-0.06%+12.1%+2.32%+32%
'26/08/0370.8+3+4.42%+50.4%43386.41+266.66+0.62%+12.8%+3.8%+37.7%
'26/07/3167.8+5.5+8.83%+63.7%43119.75+3186.45+7.98%+21.8%+0.85%+42%
'26/07/3062.3-3.1-4.74%+56%39933.3-105.88-0.26%+21.4%-4.48%+34.5%
'26/07/2965.4-5.7-8.02%+43.5%40039.18-1564.18-3.76%+16.9%-4.26%+26.6%
'26/07/2871.1-4.9-6.45%+34.2%41603.36-2030.83-4.65%+11.4%-1.8%+22.8%
交易
日期		1727 中華化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/277600%+34.2%43634.19-20.65-0.05%+11.4%+0.05%+22.8%
'26/07/2476-3.2-4.04%+28.8%43654.84-1195.97-2.67%+8.42%-1.37%+20.4%
'26/07/2379.2-1.1-1.37%+27%44850.81+25.03+0.06%+8.48%-1.43%+18.5%
'26/07/2280.3-1-1.23%+25.5%44825.78+592.91+1.34%+9.93%-2.57%+15.5%
'26/07/2181.3+4.3+5.58%+32.5%44232.87+1783.17+4.2%+14.5%+1.38%+17.9%
'26/07/2077-5.4-6.55%+23.8%42449.7-221.57-0.52%+14%-6.03%+9.83%
'26/07/1782.4-8.6-9.45%+12.1%42671.27-2953.71-6.47%+6.58%-2.98%+5.51%
'26/07/1691-2.9-3.09%+8.63%45624.98-6.61-0.01%+6.56%-3.08%+2.06%
'26/07/1593.9+6.1+6.95%+16.2%45631.59+893.64+2%+8.69%+4.95%+7.48%
'26/07/1487.8-1.7-1.9%+14%44737.95-642.57-1.42%+7.15%-0.48%+6.82%
'26/07/1389.5-1.4-1.54%+12.2%45380.52+25.91+0.06%+7.21%-1.6%+5%
'26/07/0990.9-0.8-0.87%+11.2%45354.61-379.8-0.83%+6.32%-0.04%+4.91%
'26/07/0891.7+0.3+0.33%+11.6%45734.41+255.3+0.56%+6.92%-0.23%+4.68%
'26/07/0791.4-10.1-9.95%+0.49%45479.11-1077.28-2.31%+4.45%-7.64%-3.95%
'26/07/06101.5+8.8+9.49%+10%46556.39-224.23-0.48%+3.94%+9.97%+6.09%
'26/07/0392.7+0.4+0.43%+10.5%46780.62+36.46+0.08%+4.03%+0.35%+6.48%
'26/07/0292.3+0.9+0.98%+11.6%46744.16-274.83-0.58%+3.42%+1.56%+8.18%
'26/07/0191.4+1.6+1.78%+13.6%47018.99+893.08+1.94%+5.42%-0.16%+8.17%
交易
日期		1727 中華化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3089.8+1.9+2.16%+16%46125.91+1126.01+2.5%+8.06%-0.34%+7.98%
'26/06/298800%+16%44999.9+428.14+0.96%+9.1%-0.96%+6.93%
'26/06/2688-5.6-5.98%+9.08%44571.76-1683.5-3.64%+5.12%-2.34%+3.96%
'26/06/2593.6-1.4-1.47%+7.47%46255.26+211.66+0.46%+5.61%-1.93%+1.87%
'26/06/2495-1.5-1.55%+5.8%46043.6-1057.05-2.24%+3.24%+0.69%+2.56%
'26/06/2396.5-5.5-5.39%+0.1%47100.65-640.86-1.34%+1.85%-4.05%-1.75%
'26/06/22102+7.9+8.4%+8.5%47741.51+1276.31+2.75%+4.65%+5.65%+3.85%
'26/06/1894.1+0.2+0.21%+8.73%46465.2+587.81+1.28%+5.99%-1.07%+2.74%
'26/06/1793.9+8.5+9.95%+19.6%45877.39+68.2+0.15%+6.15%+9.8%+13.4%
'26/06/1685.4-0.2-0.23%+19.3%45809.19+412.2+0.91%+7.11%-1.14%+12.2%
'26/06/1585.6+0.2+0.23%+19.6%45396.99+1227.95+2.78%+10.1%-2.55%+9.46%
'26/06/1285.4-0.1-0.12%+19.4%44169.04+1019.58+2.36%+12.7%-2.48%+6.72%
'26/06/1185.5-1.6-1.84%+17.2%43149.46-76.08-0.18%+12.5%-1.66%+4.73%
'26/06/1087.1-5.8-6.24%+9.9%43225.54-1478.9-3.31%+8.77%-2.93%+1.13%
'26/06/0992.9+0.1+0.11%+10%44704.44+1201.66+2.76%+11.8%-2.65%-1.75%
'26/06/0892.8-0.2-0.22%+9.78%43502.78-1568.16-3.48%+7.89%+3.26%+1.9%
'26/06/0593+2+2.2%+12.2%45070.94-606.52-1.33%+6.45%+3.53%+5.74%
'26/06/0491-3.2-3.4%+8.39%45677.46-781.7-1.68%+4.66%-1.72%+3.72%
交易
日期		1727 中華化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0394.2-1.3-1.36%+6.91%46459.16+901.85+1.98%+6.74%-3.34%+0.18%
'26/06/0295.5+0.1+0.1%+7.02%45557.31+219.4+0.48%+7.25%-0.38%-0.23%
'26/06/0195.4+1.4+1.49%+8.62%45337.91+604.97+1.35%+8.7%+0.14%-0.09%
'26/05/2994-0.2-0.21%+8.39%44732.94+1096.5+2.51%+11.4%-2.72%-3.05%
'26/05/2894.2-2.3-2.38%+5.8%43636.44-620.36-1.4%+9.87%-0.98%-4.07%
'26/05/2796.5-0.5-0.52%+5.26%44256.8+731.43+1.68%+11.7%-2.2%-6.46%
'26/05/2697-7.5-7.18%-2.3%43525.37-119.03-0.27%+11.4%-6.91%-13.7%
'26/05/25104.5+2.5+2.45%+0.1%43644.4+1376.43+3.26%+15%-0.81%-14.9%
'26/05/22102+9+9.68%+9.78%42267.97+899.76+2.18%+17.5%+7.5%-7.76%
'26/05/2193+8.4+9.93%+20.7%41368.21+1347.39+3.37%+21.5%+6.56%-0.82%
'26/05/2084.6-2.9-3.31%+16.7%40020.82-154.74-0.39%+21%-2.92%-4.35%
'26/05/1987.5-0.2-0.23%+16.4%40175.56-716.26-1.75%+18.9%+1.52%-2.49%
'26/05/1887.7+0.3+0.34%+16.8%40891.82-280.54-0.68%+18.1%+1.02%-1.28%
'26/05/1587.4+7.9+9.94%+28.4%41172.36-579.39-1.39%+16.5%+11.3%+12%
'26/05/1479.5-0.5-0.62%+27.6%41751.75+377.25+0.91%+17.5%-1.53%+10.1%
'26/05/1380+1.4+1.78%+29.9%41374.5-523.82-1.25%+16.1%+3.03%+13.8%
'26/05/1278.6+2.3+3.01%+33.8%41898.32+108.26+0.26%+16.4%+2.75%+17.5%
'26/05/1176.3+4+5.53%+41.2%41790.06+186.12+0.45%+16.9%+5.08%+24.3%
交易
日期		1727 中華化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0872.3-5.9-7.54%+30.6%41603.94-329.84-0.79%+16%-6.75%+14.6%
'26/05/0778.2+0.1+0.13%+30.7%41933.78+794.93+1.93%+18.2%-1.8%+12.5%
'26/05/0678.1-1.9-2.38%+27.6%41138.85+369.56+0.91%+19.3%-3.29%+8.35%
'26/05/0580-1.5-1.84%+25.3%40769.29+64.15+0.16%+19.5%-2%+5.82%
'26/05/0481.500%+25.3%40705.14+1778.51+4.57%+24.9%-4.57%+0.36%
'26/04/3081.5-1.7-2.04%+22.7%38926.63-376.87-0.96%+23.7%-1.08%-1%
'26/04/2983.2+7.5+9.91%+34.9%39303.5-218.23-0.55%+23%+10.5%+11.8%
'26/04/2875.7+1.9+2.57%+38.3%39521.73-94.9-0.24%+22.7%+2.81%+15.6%
'26/04/2773.8+3.1+4.38%+44.4%39616.63+684.23+1.76%+24.9%+2.62%+19.5%
'26/04/2470.7+6.4+9.95%+58.8%38932.4+1218.25+3.23%+28.9%+6.72%+29.9%
'26/04/2364.3-0.6-0.92%+57.3%37714.15-164.32-0.43%+28.4%-0.49%+28.9%
'26/04/2264.9+5.9+10%+73.1%37878.47+273.36+0.73%+29.3%+9.27%+43.7%
'26/04/2159+1.5+2.61%+77.6%37605.11+646.31+1.75%+31.6%+0.86%+46%
'26/04/2057.5+1.2+2.13%+81.3%36958.8+154.46+0.42%+32.1%+1.71%+49.2%
'26/04/1756.3+2.1+3.87%+88.4%36804.34-327.68-0.88%+31%+4.75%+57.4%
'26/04/1654.2-2.9-5.08%+78.8%37132.02+409.88+1.12%+32.4%-6.2%+46.4%
'26/04/1557.1-1-1.72%+75.7%36722.14+426.02+1.17%+34%-2.89%+41.8%
'26/04/1458.1-0.3-0.51%+74.8%36296.12+838.83+2.37%+37.1%-2.88%+37.7%
交易
日期		1727 中華化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1358.4+2.7+4.85%+83.3%35457.29+39.46+0.11%+37.3%+4.74%+46%
'26/04/1055.7+5+9.86%+101.4%35417.83+556.67+1.6%+39.5%+8.26%+61.9%
'26/04/0950.7+0.3+0.6%+102.6%34861.16+99.78+0.29%+39.9%+0.31%+62.7%
'26/04/0850.4+3.3+7.01%+116.8%34761.38+1531.56+4.61%+46.3%+2.4%+70.4%
'26/04/0747.1-1-2.08%+112.3%33229.82+657.39+2.02%+49.3%-4.1%+63%
'26/04/0248.1-1.15-2.34%+107.3%32572.43-602.39-1.82%+46.6%-0.52%+60.7%
'26/04/0149.25+0.75+1.55%+110.5%33174.82+1451.83+4.58%+53.3%-3.03%+57.2%
'26/03/3148.5-0.5-1.02%+108.4%31722.99-795.17-2.45%+49.5%+1.43%+58.8%
'26/03/3049-1.7-3.35%+101.4%32518.16-594.43-1.8%+46.8%-1.55%+54.5%
'26/03/2750.7+2.15+4.43%+110.3%33112.59-225.03-0.68%+45.9%+5.11%+64.4%
'26/03/2648.55-2.95-5.73%+98.3%33337.62-101.49-0.3%+45.4%-5.43%+52.8%
'26/03/2551.5+0.7+1.38%+101%33439.11+826.87+2.54%+49.1%-1.16%+51.9%
'26/03/2450.8-1.3-2.5%+96%32612.24-110.26-0.34%+48.6%-2.16%+47.4%
'26/03/2352.1-1.3-2.43%+91.2%32722.5-821.38-2.45%+45%+0.02%+46.2%
'26/03/2053.4-1.3-2.38%+86.7%33543.88-145.8-0.43%+44.3%-1.95%+42.3%
'26/03/1954.7-0.6-1.08%+84.6%33689.68-658.9-1.92%+41.6%+0.84%+43.1%
'26/03/1855.3-0.2-0.36%+84%34348.58+512.01+1.51%+43.7%-1.87%+40.3%
'26/03/1755.5+0.2+0.36%+84.6%33836.57+494.06+1.48%+45.8%-1.12%+38.8%
交易
日期		1727 中華化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1655.3-5.5-9.05%+67.9%33342.51-57.81-0.17%+45.6%-8.88%+22.3%
'26/03/1360.8+5.5+9.95%+84.6%33400.32-181.54-0.54%+44.8%+10.5%+39.8%
'26/03/1255.3+5+9.94%+103%33581.86-532.33-1.56%+42.5%+11.5%+60.4%
'26/03/1150.3+3.9+8.41%+120%34114.19+1342.32+4.1%+48.4%+4.31%+71.7%
'26/03/1046.4+0.95+2.09%+124.6%32771.87+661.45+2.06%+51.4%+0.03%+73.2%
'26/03/0945.45-2.05-4.32%+114.9%32110.42-1489.12-4.43%+44.7%+0.11%+70.2%
'26/03/0647.5-1-2.06%+110.5%33599.54-73.4-0.22%+44.4%-1.84%+66.1%
'26/03/0548.5+2+4.3%+119.6%33672.94+844.06+2.57%+48.1%+1.73%+71.5%
'26/03/0446.5-3.2-6.44%+105.4%32828.88-1494.77-4.35%+41.7%-2.09%+63.8%
'26/03/0349.7+1.05+2.16%+109.9%34323.65-771.44-2.2%+38.6%+4.36%+71.3%
'26/03/0248.65+0.95+1.99%+114%35095.09-319.4-0.9%+37.3%+2.89%+76.7%
'26/02/2647.7-0.05-0.1%+113.8%35414.49+1.420%+37.3%-0.1%+76.5%
'26/02/2547.7500%+113.8%35413.07+712.25+2.05%+40.1%-2.05%+73.7%
'26/02/2447.75+1.4+3.02%+120.3%34700.82+927.56+2.75%+44%+0.27%+76.3%
'26/02/2346.35+4.2+9.96%+142.2%33773.26+167.55+0.5%+44.7%+9.46%+97.5%
'26/02/1142.15+1.65+4.07%+152.1%33605.71+532.74+1.61%+47%+2.46%+105.1%
'26/02/1040.5-0.15-0.37%+151.2%33072.97+668.35+2.06%+50.1%-2.43%+101.1%
'26/02/0940.65-0.2-0.49%+149.9%32404.62+621.7+1.96%+53%-2.45%+96.9%
交易
日期		1727 中華化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0640.85-1.65-3.88%+140.2%31782.92-18.35-0.06%+52.9%-3.82%+87.3%
'26/02/0542.5-1.1-2.52%+134.2%31801.27-488.54-1.51%+50.6%-1.01%+83.6%
'26/02/0443.6+1.05+2.47%+140%32289.81+94.45+0.29%+51%+2.18%+88.9%
'26/02/0342.55+1.2+2.9%+146.9%32195.36+571.33+1.81%+53.8%+1.09%+93.2%
'26/02/0241.35-2.05-4.72%+135.3%31624.03-439.72-1.37%+51.7%-3.35%+83.6%
'26/01/3043.4-0.8-1.81%+131%32063.75-472.52-1.45%+49.5%-0.36%+81.5%
'26/01/2944.2-2.05-4.43%+120.8%32536.27-267.55-0.82%+48.2%-3.61%+72.5%
'26/01/2846.25-0.05-0.11%+120.5%32803.82+485.9+1.5%+50.5%-1.61%+70.1%
'26/01/2746.3-0.4-0.86%+118.6%32317.92+253.4+0.79%+51.6%-1.65%+67%
'26/01/2646.7+1.45+3.2%+125.6%32064.52+103.01+0.32%+52.1%+2.88%+73.5%
'26/01/2345.25-1.45-3.1%+118.6%31961.51+215.43+0.68%+53.2%-3.78%+65.5%
'26/01/2246.7-0.2-0.43%+117.7%31746.08+499.71+1.6%+55.6%-2.03%+62.1%
'26/01/2146.9-0.55-1.16%+115.2%31246.37-513.62-1.62%+53.1%+0.46%+62.1%
'26/01/2047.45-0.4-0.84%+113.4%31759.99+120.7+0.38%+53.7%-1.22%+59.7%
'26/01/1947.85+0.9+1.92%+117.5%31639.29+230.59+0.73%+54.8%+1.19%+62.6%
'26/01/1646.95-0.5-1.05%+115.2%31408.7+598.12+1.94%+57.8%-2.99%+57.4%
'26/01/1547.45-0.25-0.52%+114%30810.58-131.2-0.42%+57.2%-0.1%+56.9%
'26/01/1447.7-0.65-1.34%+111.2%30941.78+234.56+0.76%+58.4%-2.1%+52.8%
交易
日期		1727 中華化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1348.35+1.35+2.87%+117.2%30707.22+139.93+0.46%+59.1%+2.41%+58.2%
'26/01/1247+1.4+3.07%+123.9%30567.29+278.33+0.92%+60.5%+2.15%+63.4%
'26/01/0945.6-1.2-2.56%+118.2%30288.96-71.59-0.24%+60.2%-2.32%+58%
'26/01/0846.8-5.2-10%+96.3%30360.55-74.92-0.25%+59.8%-9.75%+36.6%
'26/01/0752+3.35+6.89%+109.9%30435.47-140.83-0.46%+59%+7.35%+50.8%
'26/01/0648.65+0.5+1.04%+112%30576.3+471.26+1.57%+61.5%-0.53%+50.5%
'26/01/0548.15+2.9+6.41%+125.6%30105.04+755.23+2.57%+65.7%+3.84%+60%
'26/01/0245.25+1.9+4.38%+135.5%29349.81+386.21+1.33%+67.9%+3.05%+67.6%
'25/12/3143.35+0.05+0.12%+135.8%28963.6+256.47+0.89%+69.4%-0.77%+66.4%
'25/12/3043.3+0.3+0.7%+137.4%28707.13-103.76-0.36%+68.8%+1.06%+68.7%
'25/12/2943-1-2.27%+132%28810.89+254.87+0.89%+70.3%-3.16%+61.8%
'25/12/2644-0.4-0.9%+130%28556.02+184.04+0.65%+71.4%-1.55%+58.6%
'25/12/2444.4-3.3-6.92%+114%28371.98+61.51+0.22%+71.8%-7.14%+42.3%
'25/12/2347.7+4.3+9.91%+135.3%28310.47+160.83+0.57%+72.7%+9.34%+62.5%
'25/12/2243.4+1.85+4.45%+145.7%28149.64+453.29+1.64%+75.6%+2.81%+70.2%
'25/12/1941.55+3.75+9.92%+170.1%27696.35+227.82+0.83%+77%+9.09%+93.1%
'25/12/1837.8-0.4-1.05%+167.3%27468.53-56.64-0.21%+76.7%-0.84%+90.6%
'25/12/1738.2+0.2+0.53%+168.7%27525.17-11.49-0.04%+76.6%+0.57%+92.1%
交易
日期		1727 中華化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1638-1.5-3.8%+158.5%27536.66-330.28-1.19%+74.5%-2.61%+84%
'25/12/1539.5+1+2.6%+165.2%27866.94-331.08-1.17%+72.4%+3.77%+92.8%
'25/12/1238.5-0.7-1.79%+160.5%28198.02+173.27+0.62%+73.5%-2.41%+86.9%
'25/12/1139.2+1.25+3.29%+169%28024.75-375.98-1.32%+71.2%+4.61%+97.8%
'25/12/1037.95-0.7-1.81%+164.2%28400.73+218.13+0.77%+72.5%-2.58%+91.6%
'25/12/0938.65+0.75+1.98%+169.4%28182.6-121.18-0.43%+71.8%+2.41%+97.6%
'25/12/0837.9+0.75+2.02%+174.8%28303.78+322.89+1.15%+73.8%+0.87%+101%
'25/12/0537.15-0.3-0.8%+172.6%27980.89+185.18+0.67%+74.9%-1.47%+97.7%
'25/12/0437.45-0.5-1.32%+169%27795.71+2.67+0.01%+75%-1.33%+94.1%
'25/12/0337.95+0.05+0.13%+169.4%27793.04+228.77+0.83%+76.4%-0.7%+93%
'25/12/0237.9-0.2-0.52%+168%27564.27+221.74+0.81%+77.8%-1.33%+90.1%
'25/12/0138.1-3.05-7.41%+148.1%27342.53-283.95-1.03%+76%-6.38%+72.1%
'25/11/2841.15+0.6+1.48%+151.8%27626.48+71.95+0.26%+76.5%+1.22%+75.3%
'25/11/2740.55+0.7+1.76%+156.2%27554.53+144.99+0.53%+77.4%+1.23%+78.8%
'25/11/2639.85-4.4-9.94%+130.7%27409.54+497.37+1.85%+80.7%-11.8%+50.1%
'25/11/2544.25+4+9.94%+153.7%26912.17+407.93+1.54%+83.5%+8.4%+70.2%
'25/11/2440.25+3.2+8.64%+175.6%26504.24+69.3+0.26%+83.9%+8.38%+91.6%
'25/11/2137.05-2.15-5.48%+160.5%26434.94-991.42-3.61%+77.3%-1.87%+83.2%
交易
日期		1727 中華化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2039.2+0.4+1.03%+163.1%27426.36+846.24+3.18%+82.9%-2.15%+80.2%
'25/11/1938.8+0.95+2.51%+169.7%26580.12-176-0.66%+81.7%+3.17%+88%
'25/11/1837.85-2.45-6.08%+153.3%26756.12-691.19-2.52%+77.2%-3.56%+76.2%
'25/11/1740.3+2.8+7.47%+172.3%27447.31+49.81+0.18%+77.5%+7.29%+94.8%
'25/11/1437.5+0.2+0.54%+173.7%27397.5-506.06-1.81%+74.3%+2.35%+99.5%
'25/11/1337.3-0.2-0.53%+172.3%27903.56-43.53-0.16%+74%-0.37%+98.3%
'25/11/1237.5+0.2+0.54%+173.7%27947.09+162.14+0.58%+75%-0.04%+98.7%
'25/11/1137.3+1.6+4.48%+186%27784.95-84.56-0.3%+74.5%+4.78%+111.5%
'25/11/1035.7+0.85+2.44%+193%27869.51+218.1+0.79%+75.9%+1.65%+117.1%
'25/11/0734.85-1.4-3.86%+181.7%27651.41-248.04-0.89%+74.3%-2.97%+107.4%
'25/11/0636.25+2.05+5.99%+198.5%27899.45+182.39+0.66%+75.4%+5.33%+123.1%
'25/11/0534.2+0.2+0.59%+200.3%27717.06-399.5-1.42%+72.9%+2.01%+127.4%
'25/11/0434-0.55-1.59%+195.5%28116.56-218.03-0.77%+71.6%-0.82%+123.9%
'25/11/0334.55-0.65-1.85%+190.1%28334.59+101.24+0.36%+72.2%-2.21%+117.8%
'25/10/3135.2-0.3-0.85%+187.6%28233.35-54.18-0.19%+71.9%-0.66%+115.7%
'25/10/3035.5-1-2.74%+179.7%28287.53-7.21-0.03%+71.9%-2.71%+107.9%
'25/10/2936.5-0.1-0.27%+179%28294.74+345.63+1.24%+74%-1.51%+105%
'25/10/2836.6-0.8-2.14%+173%27949.11-44.52-0.16%+73.7%-1.98%+99.3%
交易
日期		1727 中華化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2737.4+2.15+6.1%+189.6%27993.63+461.37+1.68%+76.6%+4.42%+113%
'25/10/2335.25-1.45-3.95%+178.2%27532.26-116.65-0.42%+75.9%-3.53%+102.3%
'25/10/2236.7-0.05-0.14%+177.8%27648.91-103.5-0.37%+75.2%+0.23%+102.6%
'25/10/2136.75+0.25+0.68%+179.7%27752.41+63.78+0.23%+75.6%+0.45%+104.1%
'25/10/2036.5-1.05-2.8%+171.9%27688.63+386.26+1.41%+78.1%-4.21%+93.8%
'25/10/1737.55+0.2+0.54%+173.4%27302.37-345.5-1.25%+75.9%+1.79%+97.5%
'25/10/1637.35+0.1+0.27%+174.1%27647.87+372.16+1.36%+78.3%-1.09%+95.8%
'25/10/1537.25-0.55-1.46%+170.1%27275.71+482.56+1.8%+81.5%-3.26%+88.6%