≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1730 花仙子 / K線比較(日)

1730 花仙子

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.251.1+0.1+0.2%0.59%51.151.351
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1053.58萬29361股/筆51.171.610.731.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
57289萬511.11張/筆51.08-0.1 (-0.2%)

連續漲跌: 連2跌→漲  ( +0.1元 / +0.2%)

財報評分: 最新68分 / 平均62分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 更正2026年8月份資金貸與他人資訊 (公告訊息 10/08 14:56)

• 花仙子受邀參加中國信託綜合證券舉辦之法人說明會 (公告訊息 10/01 14:08)

• 花仙子董事會決議上半年度不分派股利 (公告訊息 08/04 14:10)

• 花仙子代理發言人及財務主管異動 (公告訊息 08/04 13:58)

• 董事會通過2026年第2季合併財務報告 (公告訊息 08/04 13:50)

• 花仙子2026年第2季合併財務報告董事會預計召開日期為2026年08月04日 (公告訊息 07/27 14:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1730 花仙子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1451.2+0.1+0.2%+0.2%48625.83+284.52+0.59%+0.59%-0.39%-0.39%
'26/10/1351.1-0.1-0.2%0%48341.31-960.65-1.95%-1.37%+1.75%+1.37%
'26/10/1251.2-0.1-0.19%-0.19%49301.96-11.48-0.02%-1.39%-0.17%+1.2%
'26/10/0851.3+0.2+0.39%+0.2%49313.44-492.93-0.99%-2.37%+1.38%+2.57%
'26/10/0751.1-0.1-0.2%0%49806.37-16.18-0.03%-2.4%-0.17%+2.4%
'26/10/0651.2+0.1+0.2%+0.2%49822.55+110.51+0.22%-2.19%-0.02%+2.38%
'26/10/0551.1-0.1-0.2%0%49712.04+1236.3+2.55%+0.31%-2.75%-0.31%
'26/10/0251.2-0.1-0.19%-0.19%48475.74+122.25+0.25%+0.56%-0.44%-0.76%
'26/10/0151.3+0.1+0.2%0%48353.49+413.36+0.86%+1.43%-0.66%-1.43%
'26/09/3051.200%0%47940.13+308.17+0.65%+2.09%-0.65%-2.09%
'26/09/2951.200%0%47631.96-392.64-0.82%+1.25%+0.82%-1.25%
'26/09/2451.200%0%48024.6-132.69-0.28%+0.97%+0.28%-0.97%
'26/09/2351.2-0.1-0.19%-0.19%48157.29+357.12+0.75%+1.73%-0.94%-1.92%
'26/09/2251.300%-0.19%47800.17+81.33+0.17%+1.9%-0.17%-2.1%
'26/09/2151.300%-0.19%47718.84+538.09+1.14%+3.06%-1.14%-3.26%
'26/09/1851.300%-0.19%47180.75+892.75+1.93%+5.05%-1.93%-5.25%
'26/09/1751.3+0.1+0.2%0%46288+439.1+0.96%+6.06%-0.76%-6.06%
'26/09/1651.200%0%45848.9+337.41+0.74%+6.84%-0.74%-6.84%
交易
日期		1730 花仙子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1551.2-0.1-0.19%-0.19%45511.49-351.03-0.77%+6.03%+0.58%-6.22%
'26/09/1451.3-0.1-0.19%-0.39%45862.52-322.33-0.7%+5.29%+0.51%-5.67%
'26/09/1151.4-0.1-0.19%-0.58%46184.85-755.64-1.61%+3.59%+1.42%-4.17%
'26/09/1051.5+0.1+0.19%-0.39%46940.49-242.87-0.51%+3.06%+0.7%-3.45%
'26/09/0951.4+0.1+0.19%-0.19%47183.36+77.58+0.16%+3.23%+0.03%-3.42%
'26/09/0851.3-0.5-0.97%-1.16%47105.78-220.49-0.47%+2.75%-0.5%-3.9%
'26/09/0751.8+0.3+0.58%-0.58%47326.27+775.14+1.67%+4.46%-1.09%-5.04%
'26/09/0451.500%-0.58%46551.13+693.47+1.51%+6.04%-1.51%-6.62%
'26/09/0351.500%-0.58%45857.66-307.06-0.67%+5.33%+0.67%-5.91%
'26/09/0251.5+0.1+0.19%-0.39%46164.72-784-1.67%+3.57%+1.86%-3.96%
'26/09/0151.4-0.1-0.19%-0.58%46948.72+820.25+1.78%+5.41%-1.97%-6%
'26/08/3151.5-0.2-0.39%-0.97%46128.47-202.98-0.44%+4.95%+0.05%-5.92%
'26/08/2851.7-0.2-0.39%-1.35%46331.45+356.23+0.77%+5.77%-1.16%-7.11%
'26/08/2751.9+0.2+0.39%-0.97%45975.22+142.6+0.31%+6.09%+0.08%-7.06%
'26/08/2651.7-0.2-0.39%-1.35%45832.62+663.16+1.47%+7.65%-1.86%-9%
'26/08/2551.9+0.6+1.17%-0.19%45169.46+407.14+0.91%+8.63%+0.26%-8.83%
'26/08/2451.3+0.1+0.2%0%44762.32-461.97-1.02%+7.52%+1.22%-7.52%
'26/08/2151.2-0.5-0.97%-0.97%45224.29+290.55+0.65%+8.22%-1.62%-9.18%
交易
日期		1730 花仙子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2051.7+0.3+0.58%-0.39%44933.74+214.39+0.48%+8.74%+0.1%-9.12%
'26/08/1951.4+0.1+0.19%-0.19%44719.35-589.33-1.3%+7.32%+1.49%-7.52%
'26/08/1851.300%-0.19%45308.68-548.59-1.2%+6.04%+1.2%-6.23%
'26/08/1751.3-0.1-0.19%-0.39%45857.27+46.26+0.1%+6.14%-0.29%-6.53%
'26/08/1451.4-0.1-0.19%-0.58%45811.01-210.47-0.46%+5.66%+0.27%-6.24%
'26/08/1351.5-0.1-0.19%-0.78%46021.48+503.41+1.11%+6.83%-1.3%-7.6%
'26/08/1251.6+0.2+0.39%-0.39%45518.07+397.35+0.88%+7.77%-0.49%-8.16%
'26/08/1151.400%-0.39%45120.72+191.96+0.43%+8.23%-0.43%-8.62%
'26/08/1051.400%-0.39%44928.76+702.85+1.59%+9.95%-1.59%-10.3%
'26/08/0751.400%-0.39%44225.91-170.79-0.38%+9.53%+0.38%-9.91%
'26/08/0651.4+0.2+0.39%0%44396.7-214.9-0.48%+9%+0.87%-9%
'26/08/0551.200%0%44611.6+1250.94+2.88%+12.1%-2.88%-12.1%
'26/08/0451.2-0.1-0.19%-0.19%43360.66-25.75-0.06%+12.1%-0.13%-12.3%
'26/08/0351.3+0.1+0.2%0%43386.41+266.66+0.62%+12.8%-0.42%-12.8%
'26/07/3151.2+0.2+0.39%+0.39%43119.75+3186.45+7.98%+21.8%-7.59%-21.4%
'26/07/305100%+0.39%39933.3-105.88-0.26%+21.4%+0.26%-21.1%
'26/07/2951-0.1-0.2%+0.2%40039.18-1564.18-3.76%+16.9%+3.56%-16.7%
'26/07/2851.1-0.5-0.97%-0.78%41603.36-2030.83-4.65%+11.4%+3.68%-12.2%
交易
日期		1730 花仙子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2751.6+0.1+0.19%-0.58%43634.19-20.65-0.05%+11.4%+0.24%-12%
'26/07/2451.5+0.2+0.39%-0.19%43654.84-1195.97-2.67%+8.42%+3.06%-8.61%
'26/07/2351.3-0.1-0.19%-0.39%44850.81+25.03+0.06%+8.48%-0.25%-8.87%
'26/07/2251.4+0.2+0.39%0%44825.78+592.91+1.34%+9.93%-0.95%-9.93%
'26/07/2151.2-0.2-0.39%-0.39%44232.87+1783.17+4.2%+14.5%-4.59%-14.9%
'26/07/2051.400%-0.39%42449.7-221.57-0.52%+14%+0.52%-14.3%
'26/07/1751.4-0.2-0.39%-0.78%42671.27-2953.71-6.47%+6.58%+6.08%-7.35%
'26/07/1651.6+0.5+0.98%+0.2%45624.98-6.61-0.01%+6.56%+0.99%-6.37%
'26/07/1551.100%+0.2%45631.59+893.64+2%+8.69%-2%-8.49%
'26/07/1451.1-0.4-0.78%-0.58%44737.95-642.57-1.42%+7.15%+0.64%-7.73%
'26/07/1351.5+0.2+0.39%-0.19%45380.52+25.91+0.06%+7.21%+0.33%-7.41%
'26/07/0951.300%-0.19%45354.61-379.8-0.83%+6.32%+0.83%-6.52%
'26/07/0851.3+0.1+0.2%0%45734.41+255.3+0.56%+6.92%-0.36%-6.92%
'26/07/0751.200%0%45479.11-1077.28-2.31%+4.45%+2.31%-4.45%
'26/07/0651.200%0%46556.39-224.23-0.48%+3.94%+0.48%-3.94%
'26/07/0351.2+0.9+1.79%+1.79%46780.62+36.46+0.08%+4.03%+1.71%-2.24%
'26/07/0253.3-0.3-0.56%+1.12%46744.16-274.83-0.58%+3.42%+0.02%-2.3%
'26/07/0153.6+0.1+0.19%+1.31%47018.99+893.08+1.94%+5.42%-1.75%-4.11%
交易
日期		1730 花仙子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3053.5-0.3-0.56%+0.74%46125.91+1126.01+2.5%+8.06%-3.06%-7.31%
'26/06/2953.8+0.2+0.37%+1.12%44999.9+428.14+0.96%+9.1%-0.59%-7.98%
'26/06/2653.6-0.1-0.19%+0.93%44571.76-1683.5-3.64%+5.12%+3.45%-4.19%
'26/06/2553.7+0.1+0.19%+1.12%46255.26+211.66+0.46%+5.61%-0.27%-4.49%
'26/06/2453.6+0.1+0.19%+1.31%46043.6-1057.05-2.24%+3.24%+2.43%-1.93%
'26/06/2353.5+0.2+0.38%+1.69%47100.65-640.86-1.34%+1.85%+1.72%-0.16%
'26/06/2253.3+0.3+0.57%+2.26%47741.51+1276.31+2.75%+4.65%-2.18%-2.39%
'26/06/185300%+2.26%46465.2+587.81+1.28%+5.99%-1.28%-3.73%
'26/06/175300%+2.26%45877.39+68.2+0.15%+6.15%-0.15%-3.88%
'26/06/1653-0.1-0.19%+2.07%45809.19+412.2+0.91%+7.11%-1.1%-5.04%
'26/06/1553.1+0.3+0.57%+2.65%45396.99+1227.95+2.78%+10.1%-2.21%-7.44%
'26/06/1252.8+0.1+0.19%+2.85%44169.04+1019.58+2.36%+12.7%-2.17%-9.85%
'26/06/1152.7+0.1+0.19%+3.04%43149.46-76.08-0.18%+12.5%+0.37%-9.45%
'26/06/1052.6-0.3-0.57%+2.46%43225.54-1478.9-3.31%+8.77%+2.74%-6.31%
'26/06/0952.9+0.4+0.76%+3.24%44704.44+1201.66+2.76%+11.8%-2%-8.54%
'26/06/0852.5-0.3-0.57%+2.65%43502.78-1568.16-3.48%+7.89%+2.91%-5.24%
'26/06/0552.8-0.4-0.75%+1.88%45070.94-606.52-1.33%+6.45%+0.58%-4.58%
'26/06/0453.2+0.6+1.14%+3.04%45677.46-781.7-1.68%+4.66%+2.82%-1.62%
交易
日期		1730 花仙子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0352.600%+3.04%46459.16+901.85+1.98%+6.74%-1.98%-3.69%
'26/06/0252.6+0.1+0.19%+3.24%45557.31+219.4+0.48%+7.25%-0.29%-4.01%
'26/06/0152.500%+3.24%45337.91+604.97+1.35%+8.7%-1.35%-5.46%
'26/05/2952.5+0.1+0.19%+3.44%44732.94+1096.5+2.51%+11.4%-2.32%-8%
'26/05/2852.400%+3.44%43636.44-620.36-1.4%+9.87%+1.4%-6.44%
'26/05/2752.4-0.1-0.19%+3.24%44256.8+731.43+1.68%+11.7%-1.87%-8.48%
'26/05/2652.5-0.2-0.38%+2.85%43525.37-119.03-0.27%+11.4%-0.11%-8.57%
'26/05/2552.7+0.2+0.38%+3.24%43644.4+1376.43+3.26%+15%-2.88%-11.8%
'26/05/2252.5-0.4-0.76%+2.46%42267.97+899.76+2.18%+17.5%-2.94%-15.1%
'26/05/2152.900%+2.46%41368.21+1347.39+3.37%+21.5%-3.37%-19%
'26/05/2052.900%+2.46%40020.82-154.74-0.39%+21%+0.39%-18.6%
'26/05/1952.9+0.2+0.38%+2.85%40175.56-716.26-1.75%+18.9%+2.13%-16.1%
'26/05/1852.7+0.1+0.19%+3.04%40891.82-280.54-0.68%+18.1%+0.87%-15.1%
'26/05/1552.6-0.2-0.38%+2.65%41172.36-579.39-1.39%+16.5%+1.01%-13.8%
'26/05/1452.800%+2.65%41751.75+377.25+0.91%+17.5%-0.91%-14.9%
'26/05/1352.8-0.1-0.19%+2.46%41374.5-523.82-1.25%+16.1%+1.06%-13.6%
'26/05/1252.9+0.2+0.38%+2.85%41898.32+108.26+0.26%+16.4%+0.12%-13.5%
'26/05/1152.7-0.1-0.19%+2.65%41790.06+186.12+0.45%+16.9%-0.64%-14.2%
交易
日期		1730 花仙子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0852.8-0.1-0.19%+2.46%41603.94-329.84-0.79%+16%+0.6%-13.5%
'26/05/0752.900%+2.46%41933.78+794.93+1.93%+18.2%-1.93%-15.7%
'26/05/0652.9+0.4+0.76%+3.24%41138.85+369.56+0.91%+19.3%-0.15%-16%
'26/05/0552.5+0.1+0.19%+3.44%40769.29+64.15+0.16%+19.5%+0.03%-16%
'26/05/0452.4-0.1-0.19%+3.24%40705.14+1778.51+4.57%+24.9%-4.76%-21.7%
'26/04/3052.500%+3.24%38926.63-376.87-0.96%+23.7%+0.96%-20.5%
'26/04/2952.500%+3.24%39303.5-218.23-0.55%+23%+0.55%-19.8%
'26/04/2852.500%+3.24%39521.73-94.9-0.24%+22.7%+0.24%-19.5%
'26/04/2752.500%+3.24%39616.63+684.23+1.76%+24.9%-1.76%-21.7%
'26/04/2452.5-0.1-0.19%+3.04%38932.4+1218.25+3.23%+28.9%-3.42%-25.9%
'26/04/2352.600%+3.04%37714.15-164.32-0.43%+28.4%+0.43%-25.3%
'26/04/2252.6-0.1-0.19%+2.85%37878.47+273.36+0.73%+29.3%-0.92%-26.5%
'26/04/2152.7-0.1-0.19%+2.65%37605.11+646.31+1.75%+31.6%-1.94%-28.9%
'26/04/2052.800%+2.65%36958.8+154.46+0.42%+32.1%-0.42%-29.5%
'26/04/1752.800%+2.65%36804.34-327.68-0.88%+31%+0.88%-28.3%
'26/04/1652.800%+2.65%37132.02+409.88+1.12%+32.4%-1.12%-29.8%
'26/04/1552.8+0.2+0.38%+3.04%36722.14+426.02+1.17%+34%-0.79%-30.9%
'26/04/1452.600%+3.04%36296.12+838.83+2.37%+37.1%-2.37%-34.1%
交易
日期		1730 花仙子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1352.6-0.4-0.75%+2.26%35457.29+39.46+0.11%+37.3%-0.86%-35%
'26/04/105300%+2.26%35417.83+556.67+1.6%+39.5%-1.6%-37.2%
'26/04/0953-0.2-0.38%+1.88%34861.16+99.78+0.29%+39.9%-0.67%-38%
'26/04/0853.2+0.4+0.76%+2.65%34761.38+1531.56+4.61%+46.3%-3.85%-43.7%
'26/04/0752.800%+2.65%33229.82+657.39+2.02%+49.3%-2.02%-46.6%
'26/04/0252.8-0.2-0.38%+2.26%32572.43-602.39-1.82%+46.6%+1.44%-44.3%
'26/04/0153+0.2+0.38%+2.65%33174.82+1451.83+4.58%+53.3%-4.2%-50.6%
'26/03/3152.8-0.6-1.12%+1.5%31722.99-795.17-2.45%+49.5%+1.33%-48%
'26/03/3053.4+0.8+1.52%+3.04%32518.16-594.43-1.8%+46.8%+3.32%-43.8%
'26/03/2752.6-0.1-0.19%+2.85%33112.59-225.03-0.68%+45.9%+0.49%-43%
'26/03/2652.7-0.1-0.19%+2.65%33337.62-101.49-0.3%+45.4%+0.11%-42.8%
'26/03/2552.8+0.1+0.19%+2.85%33439.11+826.87+2.54%+49.1%-2.35%-46.3%
'26/03/2452.7+0.2+0.38%+3.24%32612.24-110.26-0.34%+48.6%+0.72%-45.4%
'26/03/2352.5-0.3-0.57%+2.65%32722.5-821.38-2.45%+45%+1.88%-42.3%
'26/03/2052.800%+2.65%33543.88-145.8-0.43%+44.3%+0.43%-41.7%
'26/03/1952.8-0.2-0.38%+2.26%33689.68-658.9-1.92%+41.6%+1.54%-39.3%
'26/03/1853+0.1+0.19%+2.46%34348.58+512.01+1.51%+43.7%-1.32%-41.3%
'26/03/1752.9-0.1-0.19%+2.26%33836.57+494.06+1.48%+45.8%-1.67%-43.6%
交易
日期		1730 花仙子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/165300%+2.26%33342.51-57.81-0.17%+45.6%+0.17%-43.3%
'26/03/1353-0.4-0.75%+1.5%33400.32-181.54-0.54%+44.8%-0.21%-43.3%
'26/03/1253.4-0.1-0.19%+1.31%33581.86-532.33-1.56%+42.5%+1.37%-41.2%
'26/03/1153.5+0.3+0.56%+1.88%34114.19+1342.32+4.1%+48.4%-3.54%-46.5%
'26/03/1053.2+0.1+0.19%+2.07%32771.87+661.45+2.06%+51.4%-1.87%-49.4%
'26/03/0953.1-0.2-0.38%+1.69%32110.42-1489.12-4.43%+44.7%+4.05%-43%
'26/03/0653.300%+1.69%33599.54-73.4-0.22%+44.4%+0.22%-42.7%
'26/03/0553.3+0.1+0.19%+1.88%33672.94+844.06+2.57%+48.1%-2.38%-46.2%
'26/03/0453.2-0.2-0.37%+1.5%32828.88-1494.77-4.35%+41.7%+3.98%-40.2%
'26/03/0353.4-0.1-0.19%+1.31%34323.65-771.44-2.2%+38.6%+2.01%-37.2%
'26/03/0253.5-0.1-0.19%+1.12%35095.09-319.4-0.9%+37.3%+0.71%-36.2%
'26/02/2653.6+0.1+0.19%+1.31%35414.49+1.420%+37.3%+0.19%-36%
'26/02/2553.500%+1.31%35413.07+712.25+2.05%+40.1%-2.05%-38.8%
'26/02/2453.5+0.1+0.19%+1.5%34700.82+927.56+2.75%+44%-2.56%-42.5%
'26/02/2353.4+0.2+0.38%+1.88%33773.26+167.55+0.5%+44.7%-0.12%-42.8%
'26/02/1153.2+0.1+0.19%+2.07%33605.71+532.74+1.61%+47%-1.42%-45%
'26/02/1053.100%+2.07%33072.97+668.35+2.06%+50.1%-2.06%-48%
'26/02/0953.100%+2.07%32404.62+621.7+1.96%+53%-1.96%-50.9%
交易
日期		1730 花仙子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0653.100%+2.07%31782.92-18.35-0.06%+52.9%+0.06%-50.8%
'26/02/0553.1+0.1+0.19%+2.26%31801.27-488.54-1.51%+50.6%+1.7%-48.3%
'26/02/0453-0.1-0.19%+2.07%32289.81+94.45+0.29%+51%-0.48%-49%
'26/02/0353.100%+2.07%32195.36+571.33+1.81%+53.8%-1.81%-51.7%
'26/02/0253.1+0.1+0.19%+2.26%31624.03-439.72-1.37%+51.7%+1.56%-49.4%
'26/01/305300%+2.26%32063.75-472.52-1.45%+49.5%+1.45%-47.2%
'26/01/2953-0.2-0.38%+1.88%32536.27-267.55-0.82%+48.2%+0.44%-46.4%
'26/01/2853.2-0.1-0.19%+1.69%32803.82+485.9+1.5%+50.5%-1.69%-48.8%
'26/01/2753.3+1+1.91%+3.63%32317.92+253.4+0.79%+51.6%+1.12%-48%
'26/01/2652.300%+3.63%32064.52+103.01+0.32%+52.1%-0.32%-48.5%
'26/01/2352.3-0.1-0.19%+3.44%31961.51+215.43+0.68%+53.2%-0.87%-49.7%
'26/01/2252.400%+3.44%31746.08+499.71+1.6%+55.6%-1.6%-52.2%
'26/01/2152.400%+3.44%31246.37-513.62-1.62%+53.1%+1.62%-49.7%
'26/01/2052.4-0.3-0.57%+2.85%31759.99+120.7+0.38%+53.7%-0.95%-50.8%
'26/01/1952.700%+2.85%31639.29+230.59+0.73%+54.8%-0.73%-52%
'26/01/1652.7-0.1-0.19%+2.65%31408.7+598.12+1.94%+57.8%-2.13%-55.2%
'26/01/1552.8+0.3+0.57%+3.24%30810.58-131.2-0.42%+57.2%+0.99%-53.9%
'26/01/1452.5+0.1+0.19%+3.44%30941.78+234.56+0.76%+58.4%-0.57%-54.9%
交易
日期		1730 花仙子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1352.4-0.1-0.19%+3.24%30707.22+139.93+0.46%+59.1%-0.65%-55.8%
'26/01/1252.500%+3.24%30567.29+278.33+0.92%+60.5%-0.92%-57.3%
'26/01/0952.5-0.1-0.19%+3.04%30288.96-71.59-0.24%+60.2%+0.05%-57.1%
'26/01/0852.6-0.2-0.38%+2.65%30360.55-74.92-0.25%+59.8%-0.13%-57.1%
'26/01/0752.8+0.2+0.38%+3.04%30435.47-140.83-0.46%+59%+0.84%-56%
'26/01/0652.6-0.1-0.19%+2.85%30576.3+471.26+1.57%+61.5%-1.76%-58.7%
'26/01/0552.7-0.1-0.19%+2.65%30105.04+755.23+2.57%+65.7%-2.76%-63%
'26/01/0252.800%+2.65%29349.81+386.21+1.33%+67.9%-1.33%-65.2%
'25/12/3152.8-0.1-0.19%+2.46%28963.6+256.47+0.89%+69.4%-1.08%-66.9%
'25/12/3052.900%+2.46%28707.13-103.76-0.36%+68.8%+0.36%-66.3%
'25/12/2952.9-0.1-0.19%+2.26%28810.89+254.87+0.89%+70.3%-1.08%-68%
'25/12/2653+0.1+0.19%+2.46%28556.02+184.04+0.65%+71.4%-0.46%-68.9%
'25/12/2452.900%+2.46%28371.98+61.51+0.22%+71.8%-0.22%-69.3%
'25/12/2352.9-0.1-0.19%+2.26%28310.47+160.83+0.57%+72.7%-0.76%-70.5%
'25/12/225300%+2.26%28149.64+453.29+1.64%+75.6%-1.64%-73.3%
'25/12/1953+0.2+0.38%+2.65%27696.35+227.82+0.83%+77%-0.45%-74.4%
'25/12/1852.8-0.1-0.19%+2.46%27468.53-56.64-0.21%+76.7%+0.02%-74.2%
'25/12/1752.900%+2.46%27525.17-11.49-0.04%+76.6%+0.04%-74.1%
交易
日期		1730 花仙子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1652.9-0.3-0.56%+1.88%27536.66-330.28-1.19%+74.5%+0.63%-72.6%
'25/12/1553.2-0.2-0.37%+1.5%27866.94-331.08-1.17%+72.4%+0.8%-70.9%
'25/12/1253.4+0.3+0.56%+2.07%28198.02+173.27+0.62%+73.5%-0.06%-71.4%
'25/12/1153.100%+2.07%28024.75-375.98-1.32%+71.2%+1.32%-69.1%
'25/12/1053.1-0.1-0.19%+1.88%28400.73+218.13+0.77%+72.5%-0.96%-70.7%
'25/12/0953.2+0.1+0.19%+2.07%28182.6-121.18-0.43%+71.8%+0.62%-69.7%
'25/12/0853.1-0.2-0.38%+1.69%28303.78+322.89+1.15%+73.8%-1.53%-72.1%
'25/12/0553.3+0.1+0.19%+1.88%27980.89+185.18+0.67%+74.9%-0.48%-73.1%
'25/12/0453.2+0.1+0.19%+2.07%27795.71+2.67+0.01%+75%+0.18%-72.9%
'25/12/0353.1+0.1+0.19%+2.26%27793.04+228.77+0.83%+76.4%-0.64%-74.1%
'25/12/0253+0.3+0.57%+2.85%27564.27+221.74+0.81%+77.8%-0.24%-75%
'25/12/0152.7-0.1-0.19%+2.65%27342.53-283.95-1.03%+76%+0.84%-73.4%
'25/11/2852.800%+2.65%27626.48+71.95+0.26%+76.5%-0.26%-73.8%
'25/11/2752.8-0.3-0.56%+2.07%27554.53+144.99+0.53%+77.4%-1.09%-75.3%
'25/11/2653.1+0.3+0.57%+2.65%27409.54+497.37+1.85%+80.7%-1.28%-78%
'25/11/2552.8+0.2+0.38%+3.04%26912.17+407.93+1.54%+83.5%-1.16%-80.4%
'25/11/2452.6+0.2+0.38%+3.44%26504.24+69.3+0.26%+83.9%+0.12%-80.5%
'25/11/2152.4-0.3-0.57%+2.85%26434.94-991.42-3.61%+77.3%+3.04%-74.4%
交易
日期		1730 花仙子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2052.7+0.3+0.57%+3.44%27426.36+846.24+3.18%+82.9%-2.61%-79.5%
'25/11/1952.4+0.1+0.19%+3.63%26580.12-176-0.66%+81.7%+0.85%-78.1%
'25/11/1852.3+0.3+0.58%+4.23%26756.12-691.19-2.52%+77.2%+3.1%-72.9%
'25/11/1752-0.7-1.33%+2.85%27447.31+49.81+0.18%+77.5%-1.51%-74.6%
'25/11/1452.7-0.4-0.75%+2.07%27397.5-506.06-1.81%+74.3%+1.06%-72.2%
'25/11/1353.100%+2.07%27903.56-43.53-0.16%+74%+0.16%-71.9%
'25/11/1253.1+0.1+0.19%+2.26%27947.09+162.14+0.58%+75%-0.39%-72.7%
'25/11/1153+0.2+0.38%+2.65%27784.95-84.56-0.3%+74.5%+0.68%-71.8%
'25/11/1052.8+0.1+0.19%+2.85%27869.51+218.1+0.79%+75.9%-0.6%-73%
'25/11/0752.7-0.5-0.94%+1.88%27651.41-248.04-0.89%+74.3%-0.05%-72.4%
'25/11/0653.2+0.4+0.76%+2.65%27899.45+182.39+0.66%+75.4%+0.1%-72.8%
'25/11/0552.8+0.7+1.34%+4.03%27717.06-399.5-1.42%+72.9%+2.76%-68.9%
'25/11/0452.1+0.1+0.19%+4.23%28116.56-218.03-0.77%+71.6%+0.96%-67.4%
'25/11/0352-0.2-0.38%+3.83%28334.59+101.24+0.36%+72.2%-0.74%-68.4%
'25/10/3152.200%+3.83%28233.35-54.18-0.19%+71.9%+0.19%-68.1%
'25/10/3052.200%+3.83%28287.53-7.21-0.03%+71.9%+0.03%-68%
'25/10/2952.2-0.1-0.19%+3.63%28294.74+345.63+1.24%+74%-1.43%-70.3%
'25/10/2852.300%+3.63%27949.11-44.52-0.16%+73.7%+0.16%-70.1%
交易
日期		1730 花仙子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2752.3-0.4-0.76%+2.85%27993.63+461.37+1.68%+76.6%-2.44%-73.8%
'25/10/2352.700%+2.85%27532.26-116.65-0.42%+75.9%+0.42%-73%
'25/10/2252.7+0.5+0.96%+3.83%27648.91-103.5-0.37%+75.2%+1.33%-71.4%
'25/10/2152.200%+3.83%27752.41+63.78+0.23%+75.6%-0.23%-71.8%
'25/10/2052.2-0.1-0.19%+3.63%27688.63+386.26+1.41%+78.1%-1.6%-74.5%
'25/10/1752.300%+3.63%27302.37-345.5-1.25%+75.9%+1.25%-72.2%
'25/10/1652.3+0.1+0.19%+3.83%27647.87+372.16+1.36%+78.3%-1.17%-74.4%