≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1731 美吾華 / K線比較(日)

1731 美吾華

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.9521-0.05-0.24%0.71%2121.0520.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
63131.6萬551.14張/筆211.2713.780.88
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
54113.8萬71760張/筆21.08-0.05 (-0.24%)

連續漲跌: 連2跌  ( -0.1元 / -0.48%)

財報評分: 最新60分 / 平均53分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 美吾華受台新證券邀請，舉辦實體法說會 (公告訊息 10/02 15:09)

• 美吾華董事會通過2026年第2季合併財務報告 (公告訊息 08/05 15:02)

• 美吾2026年第二季財務報告董事會預計召開日期為 2026年8月5日 (公告訊息 07/28 14:01)

• 〈台股開盤〉AI股爆殺機崩跌逾1800點 權值股法說行情滅頂失守4萬2 (Anue鉅亨 07/28 10:26)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1731 美吾華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1320.95-0.05-0.24%-0.24%48341.31-960.65-1.95%-1.95%+1.71%+1.71%
'26/10/1221-0.05-0.24%-0.48%49301.96-11.48-0.02%-1.97%-0.22%+1.5%
'26/10/0821.05+0.1+0.48%0%49313.44-492.93-0.99%-2.94%+1.47%+2.94%
'26/10/0720.95+0.05+0.24%+0.24%49806.37-16.18-0.03%-2.97%+0.27%+3.21%
'26/10/0620.9+0.1+0.48%+0.72%49822.55+110.51+0.22%-2.76%+0.26%+3.48%
'26/10/0520.800%+0.72%49712.04+1236.3+2.55%-0.28%-2.55%+1%
'26/10/0220.8-0.05-0.24%+0.48%48475.74+122.25+0.25%-0.03%-0.49%+0.5%
'26/10/0120.85-0.05-0.24%+0.24%48353.49+413.36+0.86%+0.84%-1.1%-0.6%
'26/09/3020.9+0.05+0.24%+0.48%47940.13+308.17+0.65%+1.49%-0.41%-1.01%
'26/09/2920.85-0.05-0.24%+0.24%47631.96-392.64-0.82%+0.66%+0.58%-0.42%
'26/09/2420.9-0.1-0.48%-0.24%48024.6-132.69-0.28%+0.38%-0.2%-0.62%
'26/09/2321+0.05+0.24%0%48157.29+357.12+0.75%+1.13%-0.51%-1.13%
'26/09/2220.95+0.05+0.24%+0.24%47800.17+81.33+0.17%+1.3%+0.07%-1.07%
'26/09/2120.900%+0.24%47718.84+538.09+1.14%+2.46%-1.14%-2.22%
'26/09/1820.9-0.05-0.24%0%47180.75+892.75+1.93%+4.44%-2.17%-4.44%
'26/09/1720.95+0.2+0.96%+0.96%46288+439.1+0.96%+5.44%0%-4.47%
'26/09/1620.7500%+0.96%45848.9+337.41+0.74%+6.22%-0.74%-5.25%
'26/09/1520.75-0.15-0.72%+0.24%45511.49-351.03-0.77%+5.4%+0.05%-5.17%
交易
日期		1731 美吾華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1420.9+0.1+0.48%+0.72%45862.52-322.33-0.7%+4.67%+1.18%-3.95%
'26/09/1120.8-0.1-0.48%+0.24%46184.85-755.64-1.61%+2.98%+1.13%-2.75%
'26/09/1020.900%+0.24%46940.49-242.87-0.51%+2.45%+0.51%-2.21%
'26/09/0920.9-0.1-0.48%-0.24%47183.36+77.58+0.16%+2.62%-0.64%-2.86%
'26/09/0821+0.05+0.24%0%47105.78-220.49-0.47%+2.14%+0.71%-2.14%
'26/09/0720.9500%0%47326.27+775.14+1.67%+3.85%-1.67%-3.85%
'26/09/0420.95+0.05+0.24%+0.24%46551.13+693.47+1.51%+5.42%-1.27%-5.18%
'26/09/0320.9-0.05-0.24%0%45857.66-307.06-0.67%+4.71%+0.43%-4.71%
'26/09/0220.95-0.05-0.24%-0.24%46164.72-784-1.67%+2.97%+1.43%-3.2%
'26/09/0121+0.1+0.48%+0.24%46948.72+820.25+1.78%+4.8%-1.3%-4.56%
'26/08/3120.9-0.1-0.48%-0.24%46128.47-202.98-0.44%+4.34%-0.04%-4.58%
'26/08/2821+0.1+0.48%+0.24%46331.45+356.23+0.77%+5.15%-0.29%-4.91%
'26/08/2720.9-0.05-0.24%0%45975.22+142.6+0.31%+5.47%-0.55%-5.47%
'26/08/2620.95-0.05-0.24%-0.24%45832.62+663.16+1.47%+7.02%-1.71%-7.26%
'26/08/2521-0.05-0.24%-0.48%45169.46+407.14+0.91%+8%-1.15%-8.47%
'26/08/2421.05-0.15-0.71%-1.18%44762.32-461.97-1.02%+6.89%+0.31%-8.07%
'26/08/2121.2+0.4+1.92%+0.72%45224.29+290.55+0.65%+7.58%+1.27%-6.86%
'26/08/2020.8+0.1+0.48%+1.21%44933.74+214.39+0.48%+8.1%0%-6.89%
交易
日期		1731 美吾華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1920.700%+1.21%44719.35-589.33-1.3%+6.69%+1.3%-5.49%
'26/08/1820.7-0.1-0.48%+0.72%45308.68-548.59-1.2%+5.42%+0.72%-4.7%
'26/08/1720.8-0.15-0.72%0%45857.27+46.26+0.1%+5.52%-0.82%-5.52%
'26/08/1420.95-0.05-0.24%-0.24%45811.01-210.47-0.46%+5.04%+0.22%-5.28%
'26/08/1321+0.05+0.24%0%46021.48+503.41+1.11%+6.2%-0.87%-6.2%
'26/08/1220.95-0.1-0.48%-0.48%45518.07+397.35+0.88%+7.14%-1.36%-7.61%
'26/08/1121.05-0.1-0.47%-0.95%45120.72+191.96+0.43%+7.6%-0.9%-8.54%
'26/08/1021.15+0.05+0.24%-0.71%44928.76+702.85+1.59%+9.31%-1.35%-10%
'26/08/0721.1+0.25+1.2%+0.48%44225.91-170.79-0.38%+8.88%+1.58%-8.41%
'26/08/0620.85+0.35+1.71%+2.2%44396.7-214.9-0.48%+8.36%+2.19%-6.17%
'26/08/0520.5+0.05+0.24%+2.44%44611.6+1250.94+2.88%+11.5%-2.64%-9.04%
'26/08/0420.45-0.05-0.24%+2.2%43360.66-25.75-0.06%+11.4%-0.18%-9.23%
'26/08/0320.5-0.05-0.24%+1.95%43386.41+266.66+0.62%+12.1%-0.86%-10.2%
'26/07/3120.55+0.05+0.24%+2.2%43119.75+3186.45+7.98%+21.1%-7.74%-18.9%
'26/07/3020.500%+2.2%39933.3-105.88-0.26%+20.7%+0.26%-18.5%
'26/07/2920.5-0.1-0.49%+1.7%40039.18-1564.18-3.76%+16.2%+3.27%-14.5%
'26/07/2820.6-0.05-0.24%+1.45%41603.36-2030.83-4.65%+10.8%+4.41%-9.33%
'26/07/2720.65+0.1+0.49%+1.95%43634.19-20.65-0.05%+10.7%+0.54%-8.79%
交易
日期		1731 美吾華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2420.5500%+1.95%43654.84-1195.97-2.67%+7.78%+2.67%-5.84%
'26/07/2320.55-0.05-0.24%+1.7%44850.81+25.03+0.06%+7.84%-0.3%-6.14%
'26/07/2220.6-0.1-0.48%+1.21%44825.78+592.91+1.34%+9.29%-1.82%-8.08%
'26/07/2120.7+0.05+0.24%+1.45%44232.87+1783.17+4.2%+13.9%-3.96%-12.4%
'26/07/2020.65+0.1+0.49%+1.95%42449.7-221.57-0.52%+13.3%+1.01%-11.3%
'26/07/1720.55-0.15-0.72%+1.21%42671.27-2953.71-6.47%+5.95%+5.75%-4.75%
'26/07/1620.7-0.05-0.24%+0.96%45624.98-6.61-0.01%+5.94%-0.23%-4.97%
'26/07/1520.75+0.2+0.97%+1.95%45631.59+893.64+2%+8.05%-1.03%-6.11%
'26/07/1420.55-0.05-0.24%+1.7%44737.95-642.57-1.42%+6.52%+1.18%-4.83%
'26/07/1320.6-0.05-0.24%+1.45%45380.52+25.91+0.06%+6.59%-0.3%-5.13%
'26/07/0920.6500%+1.45%45354.61-379.8-0.83%+5.7%+0.83%-4.25%
'26/07/0820.6500%+1.45%45734.41+255.3+0.56%+6.29%-0.56%-4.84%
'26/07/0720.65-0.2-0.96%+0.48%45479.11-1077.28-2.31%+3.83%+1.35%-3.35%
'26/07/0620.85+0.15+0.72%+1.21%46556.39-224.23-0.48%+3.34%+1.2%-2.13%
'26/07/0320.7+0.05+0.24%+1.45%46780.62+36.46+0.08%+3.42%+0.16%-1.96%
'26/07/0220.65-0.05-0.24%+1.21%46744.16-274.83-0.58%+2.81%+0.34%-1.6%
'26/07/0120.7-0.05-0.24%+0.96%47018.99+893.08+1.94%+4.8%-2.18%-3.84%
'26/06/3020.75+0.15+0.73%+1.7%46125.91+1126.01+2.5%+7.43%-1.77%-5.73%
交易
日期		1731 美吾華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2921.800%+1.61%44999.9+428.14+0.96%+8.46%-0.96%-6.85%
'26/06/2621.800%+1.61%44571.76-1683.5-3.64%+4.51%+3.64%-2.9%
'26/06/2521.8+0.1+0.46%+2.07%46255.26+211.66+0.46%+4.99%0%-2.92%
'26/06/2421.7-0.05-0.23%+1.84%46043.6-1057.05-2.24%+2.63%+2.01%-0.79%
'26/06/2321.75+0.05+0.23%+2.07%47100.65-640.86-1.34%+1.26%+1.57%+0.82%
'26/06/2221.7-0.1-0.46%+1.61%47741.51+1276.31+2.75%+4.04%-3.21%-2.43%
'26/06/1821.800%+1.61%46465.2+587.81+1.28%+5.37%-1.28%-3.77%
'26/06/1721.8+0.1+0.46%+2.07%45877.39+68.2+0.15%+5.53%+0.31%-3.45%
'26/06/1621.7-0.05-0.23%+1.84%45809.19+412.2+0.91%+6.49%-1.14%-4.65%
'26/06/1521.7500%+1.84%45396.99+1227.95+2.78%+9.45%-2.78%-7.61%
'26/06/1221.75+0.1+0.46%+2.31%44169.04+1019.58+2.36%+12%-1.9%-9.72%
'26/06/1121.65+0.15+0.7%+3.02%43149.46-76.08-0.18%+11.8%+0.88%-8.81%
'26/06/1021.5+0.05+0.23%+3.26%43225.54-1478.9-3.31%+8.14%+3.54%-4.87%
'26/06/0921.4500%+3.26%44704.44+1201.66+2.76%+11.1%-2.76%-7.86%
'26/06/0821.45-0.25-1.15%+2.07%43502.78-1568.16-3.48%+7.26%+2.33%-5.18%
'26/06/0521.700%+2.07%45070.94-606.52-1.33%+5.83%+1.33%-3.76%
'26/06/0421.7+0.1+0.46%+2.55%45677.46-781.7-1.68%+4.05%+2.14%-1.5%
'26/06/0321.6+0.3+1.41%+3.99%46459.16+901.85+1.98%+6.11%-0.57%-2.12%
交易
日期		1731 美吾華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0221.3-0.1-0.47%+3.5%45557.31+219.4+0.48%+6.62%-0.95%-3.12%
'26/06/0121.4+0.05+0.23%+3.75%45337.91+604.97+1.35%+8.07%-1.12%-4.32%
'26/05/2921.35+0.05+0.23%+3.99%44732.94+1096.5+2.51%+10.8%-2.28%-6.79%
'26/05/2821.3-0.1-0.47%+3.5%43636.44-620.36-1.4%+9.23%+0.93%-5.72%
'26/05/2721.4-0.1-0.47%+3.02%44256.8+731.43+1.68%+11.1%-2.15%-8.04%
'26/05/2621.500%+3.02%43525.37-119.03-0.27%+10.8%+0.27%-7.74%
'26/05/2521.500%+3.02%43644.4+1376.43+3.26%+14.4%-3.26%-11.3%
'26/05/2221.5-0.1-0.46%+2.55%42267.97+899.76+2.18%+16.9%-2.64%-14.3%
'26/05/2121.6-0.05-0.23%+2.31%41368.21+1347.39+3.37%+20.8%-3.6%-18.5%
'26/05/2021.65+0.15+0.7%+3.02%40020.82-154.74-0.39%+20.3%+1.09%-17.3%
'26/05/1921.5-0.15-0.69%+2.31%40175.56-716.26-1.75%+18.2%+1.06%-15.9%
'26/05/1821.65+0.15+0.7%+3.02%40891.82-280.54-0.68%+17.4%+1.38%-14.4%
'26/05/1521.5-0.05-0.23%+2.78%41172.36-579.39-1.39%+15.8%+1.16%-13%
'26/05/1421.5500%+2.78%41751.75+377.25+0.91%+16.8%-0.91%-14.1%
'26/05/1321.55-0.05-0.23%+2.55%41374.5-523.82-1.25%+15.4%+1.02%-12.8%
'26/05/1221.6-0.05-0.23%+2.31%41898.32+108.26+0.26%+15.7%-0.49%-13.4%
'26/05/1121.65-0.05-0.23%+2.07%41790.06+186.12+0.45%+16.2%-0.68%-14.1%
'26/05/0821.7-0.05-0.23%+1.84%41603.94-329.84-0.79%+15.3%+0.56%-13.4%
交易
日期		1731 美吾華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0721.75+0.05+0.23%+2.07%41933.78+794.93+1.93%+17.5%-1.7%-15.4%
'26/05/0621.700%+2.07%41138.85+369.56+0.91%+18.6%-0.91%-16.5%
'26/05/0521.7+0.05+0.23%+2.31%40769.29+64.15+0.16%+18.8%+0.07%-16.5%
'26/05/0421.6500%+2.31%40705.14+1778.51+4.57%+24.2%-4.57%-21.9%
'26/04/3021.6500%+2.31%38926.63-376.87-0.96%+23%+0.96%-20.7%
'26/04/2921.65-0.15-0.69%+1.61%39303.5-218.23-0.55%+22.3%-0.14%-20.7%
'26/04/2821.8+0.1+0.46%+2.07%39521.73-94.9-0.24%+22%+0.7%-19.9%
'26/04/2721.7-0.1-0.46%+1.61%39616.63+684.23+1.76%+24.2%-2.22%-22.6%
'26/04/2421.8+0.1+0.46%+2.07%38932.4+1218.25+3.23%+28.2%-2.77%-26.1%
'26/04/2321.7-0.05-0.23%+1.84%37714.15-164.32-0.43%+27.6%+0.2%-25.8%
'26/04/2221.7500%+1.84%37878.47+273.36+0.73%+28.5%-0.73%-26.7%
'26/04/2121.75+0.05+0.23%+2.07%37605.11+646.31+1.75%+30.8%-1.52%-28.7%
'26/04/2021.7-0.15-0.69%+1.37%36958.8+154.46+0.42%+31.3%-1.11%-30%
'26/04/1721.85-0.05-0.23%+1.14%36804.34-327.68-0.88%+30.2%+0.65%-29%
'26/04/1621.900%+1.14%37132.02+409.88+1.12%+31.6%-1.12%-30.5%
'26/04/1521.9+0.1+0.46%+1.61%36722.14+426.02+1.17%+33.2%-0.71%-31.6%
'26/04/1421.8-0.05-0.23%+1.37%36296.12+838.83+2.37%+36.3%-2.6%-35%
'26/04/1321.85+0.05+0.23%+1.61%35457.29+39.46+0.11%+36.5%+0.12%-34.9%
交易
日期		1731 美吾華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1021.800%+1.61%35417.83+556.67+1.6%+38.7%-1.6%-37.1%
'26/04/0921.800%+1.61%34861.16+99.78+0.29%+39.1%-0.29%-37.5%
'26/04/0821.8+0.1+0.46%+2.07%34761.38+1531.56+4.61%+45.5%-4.15%-43.4%
'26/04/0721.700%+2.07%33229.82+657.39+2.02%+48.4%-2.02%-46.3%
'26/04/0221.7-0.05-0.23%+1.84%32572.43-602.39-1.82%+45.7%+1.59%-43.9%
'26/04/0121.7500%+1.84%33174.82+1451.83+4.58%+52.4%-4.58%-50.5%
'26/03/3121.7500%+1.84%31722.99-795.17-2.45%+48.7%+2.45%-46.8%
'26/03/3021.75-0.05-0.23%+1.61%32518.16-594.43-1.8%+46%+1.57%-44.4%
'26/03/2721.8-0.05-0.23%+1.37%33112.59-225.03-0.68%+45%+0.45%-43.6%
'26/03/2621.85+0.05+0.23%+1.61%33337.62-101.49-0.3%+44.6%+0.53%-43%
'26/03/2521.800%+1.61%33439.11+826.87+2.54%+48.2%-2.54%-46.6%
'26/03/2421.8+0.05+0.23%+1.84%32612.24-110.26-0.34%+47.7%+0.57%-45.9%
'26/03/2321.75-0.1-0.46%+1.37%32722.5-821.38-2.45%+44.1%+1.99%-42.7%
'26/03/2021.8500%+1.37%33543.88-145.8-0.43%+43.5%+0.43%-42.1%
'26/03/1921.85-0.1-0.46%+0.91%33689.68-658.9-1.92%+40.7%+1.46%-39.8%
'26/03/1821.95+0.15+0.69%+1.61%34348.58+512.01+1.51%+42.9%-0.82%-41.3%
'26/03/1721.8-0.05-0.23%+1.37%33836.57+494.06+1.48%+45%-1.71%-43.6%
'26/03/1621.85-0.05-0.23%+1.14%33342.51-57.81-0.17%+44.7%-0.06%-43.6%
交易
日期		1731 美吾華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1321.9+0.05+0.23%+1.37%33400.32-181.54-0.54%+44%+0.77%-42.6%
'26/03/1221.85-0.1-0.46%+0.91%33581.86-532.33-1.56%+41.7%+1.1%-40.8%
'26/03/1121.95+0.1+0.46%+1.37%34114.19+1342.32+4.1%+47.5%-3.64%-46.1%
'26/03/1021.85+0.05+0.23%+1.61%32771.87+661.45+2.06%+50.5%-1.83%-48.9%
'26/03/0921.8-0.2-0.91%+0.68%32110.42-1489.12-4.43%+43.9%+3.52%-43.2%
'26/03/062200%+0.68%33599.54-73.4-0.22%+43.6%+0.22%-42.9%
'26/03/0522+0.15+0.69%+1.37%33672.94+844.06+2.57%+47.3%-1.88%-45.9%
'26/03/0421.85-0.25-1.13%+0.23%32828.88-1494.77-4.35%+40.8%+3.22%-40.6%
'26/03/0322.1-0.05-0.23%0%34323.65-771.44-2.2%+37.7%+1.97%-37.7%
'26/03/0222.1500%0%35095.09-319.4-0.9%+36.5%+0.9%-36.5%
'26/02/2622.15+0.15+0.68%+0.68%35414.49+1.420%+36.5%+0.68%-35.8%
'26/02/252200%+0.68%35413.07+712.25+2.05%+39.3%-2.05%-38.6%
'26/02/242200%+0.68%34700.82+927.56+2.75%+43.1%-2.75%-42.5%
'26/02/2322+0.05+0.23%+0.91%33773.26+167.55+0.5%+43.8%-0.27%-42.9%
'26/02/1121.95+0.1+0.46%+1.37%33605.71+532.74+1.61%+46.2%-1.15%-44.8%
'26/02/1021.85-0.05-0.23%+1.14%33072.97+668.35+2.06%+49.2%-2.29%-48%
'26/02/0921.9+0.05+0.23%+1.37%32404.62+621.7+1.96%+52.1%-1.73%-50.7%
'26/02/0621.85-0.05-0.23%+1.14%31782.92-18.35-0.06%+52%-0.17%-50.9%
交易
日期		1731 美吾華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0521.9+0.05+0.23%+1.37%31801.27-488.54-1.51%+49.7%+1.74%-48.3%
'26/02/0421.8500%+1.37%32289.81+94.45+0.29%+50.1%-0.29%-48.8%
'26/02/0321.8500%+1.37%32195.36+571.33+1.81%+52.9%-1.81%-51.5%
'26/02/0221.85-0.05-0.23%+1.14%31624.03-439.72-1.37%+50.8%+1.14%-49.6%
'26/01/3021.9-0.15-0.68%+0.45%32063.75-472.52-1.45%+48.6%+0.77%-48.1%
'26/01/2922.05-0.15-0.68%-0.23%32536.27-267.55-0.82%+47.4%+0.14%-47.6%
'26/01/2822.2+0.15+0.68%+0.45%32803.82+485.9+1.5%+49.6%-0.82%-49.1%
'26/01/2722.05+0.2+0.92%+1.37%32317.92+253.4+0.79%+50.8%+0.13%-49.4%
'26/01/2621.85-0.05-0.23%+1.14%32064.52+103.01+0.32%+51.2%-0.55%-50.1%
'26/01/2321.9+0.05+0.23%+1.37%31961.51+215.43+0.68%+52.3%-0.45%-50.9%
'26/01/2221.85-0.05-0.23%+1.14%31746.08+499.71+1.6%+54.7%-1.83%-53.6%
'26/01/2121.900%+1.14%31246.37-513.62-1.62%+52.2%+1.62%-51.1%
'26/01/2021.900%+1.14%31759.99+120.7+0.38%+52.8%-0.38%-51.6%
'26/01/1921.9-0.05-0.23%+0.91%31639.29+230.59+0.73%+53.9%-0.96%-53%
'26/01/1621.95+0.1+0.46%+1.37%31408.7+598.12+1.94%+56.9%-1.48%-55.5%
'26/01/1521.85-0.05-0.23%+1.14%30810.58-131.2-0.42%+56.2%+0.19%-55.1%
'26/01/1421.9+0.05+0.23%+1.37%30941.78+234.56+0.76%+57.4%-0.53%-56.1%
'26/01/1321.85+0.05+0.23%+1.61%30707.22+139.93+0.46%+58.1%-0.23%-56.5%
交易
日期		1731 美吾華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1221.8-0.1-0.46%+1.14%30567.29+278.33+0.92%+59.6%-1.38%-58.5%
'26/01/0921.9+0.05+0.23%+1.37%30288.96-71.59-0.24%+59.2%+0.47%-57.9%
'26/01/0821.85-0.05-0.23%+1.14%30360.55-74.92-0.25%+58.8%+0.02%-57.7%
'26/01/0721.9+0.1+0.46%+1.61%30435.47-140.83-0.46%+58.1%+0.92%-56.5%
'26/01/0621.800%+1.61%30576.3+471.26+1.57%+60.6%-1.57%-59%
'26/01/0521.800%+1.61%30105.04+755.23+2.57%+64.7%-2.57%-63.1%
'26/01/0221.8+0.05+0.23%+1.84%29349.81+386.21+1.33%+66.9%-1.1%-65.1%
'25/12/3121.7500%+1.84%28963.6+256.47+0.89%+68.4%-0.89%-66.6%
'25/12/3021.7500%+1.84%28707.13-103.76-0.36%+67.8%+0.36%-65.9%
'25/12/2921.75-0.05-0.23%+1.61%28810.89+254.87+0.89%+69.3%-1.12%-67.7%
'25/12/2621.8+0.1+0.46%+2.07%28556.02+184.04+0.65%+70.4%-0.19%-68.3%
'25/12/2421.700%+2.07%28371.98+61.51+0.22%+70.8%-0.22%-68.7%
'25/12/2321.7-0.05-0.23%+1.84%28310.47+160.83+0.57%+71.7%-0.8%-69.9%
'25/12/2221.7500%+1.84%28149.64+453.29+1.64%+74.5%-1.64%-72.7%
'25/12/1921.75+0.05+0.23%+2.07%27696.35+227.82+0.83%+76%-0.6%-73.9%
'25/12/1821.700%+2.07%27468.53-56.64-0.21%+75.6%+0.21%-73.6%
'25/12/1721.700%+2.07%27525.17-11.49-0.04%+75.6%+0.04%-73.5%
'25/12/1621.7-0.1-0.46%+1.61%27536.66-330.28-1.19%+73.5%+0.73%-71.9%
交易
日期		1731 美吾華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1521.8-0.05-0.23%+1.37%27866.94-331.08-1.17%+71.4%+0.94%-70.1%
'25/12/1221.8500%+1.37%28198.02+173.27+0.62%+72.5%-0.62%-71.1%
'25/12/1121.8500%+1.37%28024.75-375.98-1.32%+70.2%+1.32%-68.8%
'25/12/1021.8500%+1.37%28400.73+218.13+0.77%+71.5%-0.77%-70.2%
'25/12/0921.85-0.05-0.23%+1.14%28182.6-121.18-0.43%+70.8%+0.2%-69.7%
'25/12/0821.900%+1.14%28303.78+322.89+1.15%+72.8%-1.15%-71.6%
'25/12/0521.9-0.05-0.23%+0.91%27980.89+185.18+0.67%+73.9%-0.9%-73%
'25/12/0421.95+0.05+0.23%+1.14%27795.71+2.67+0.01%+73.9%+0.22%-72.8%
'25/12/0321.9+0.05+0.23%+1.37%27793.04+228.77+0.83%+75.4%-0.6%-74%
'25/12/0221.85+0.1+0.46%+1.84%27564.27+221.74+0.81%+76.8%-0.35%-75%
'25/12/0121.7500%+1.84%27342.53-283.95-1.03%+75%+1.03%-73.1%
'25/11/2821.75-0.05-0.23%+1.61%27626.48+71.95+0.26%+75.4%-0.49%-73.8%
'25/11/2721.8-0.05-0.23%+1.37%27554.53+144.99+0.53%+76.4%-0.76%-75%
'25/11/2621.85-0.05-0.23%+1.14%27409.54+497.37+1.85%+79.6%-2.08%-78.5%
'25/11/2521.9+0.1+0.46%+1.61%26912.17+407.93+1.54%+82.4%-1.08%-80.8%
'25/11/2421.800%+1.61%26504.24+69.3+0.26%+82.9%-0.26%-81.3%
'25/11/2121.800%+1.61%26434.94-991.42-3.61%+76.3%+3.61%-74.7%
'25/11/2021.8+0.05+0.23%+1.84%27426.36+846.24+3.18%+81.9%-2.95%-80%
交易
日期		1731 美吾華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1921.7500%+1.84%26580.12-176-0.66%+80.7%+0.66%-78.8%
'25/11/1821.7500%+1.84%26756.12-691.19-2.52%+76.1%+2.52%-74.3%
'25/11/1721.75-0.1-0.46%+1.37%27447.31+49.81+0.18%+76.4%-0.64%-75.1%
'25/11/1421.85-0.2-0.91%+0.45%27397.5-506.06-1.81%+73.2%+0.9%-72.8%
'25/11/1322.05-0.05-0.23%+0.23%27903.56-43.53-0.16%+73%-0.07%-72.7%
'25/11/1222.1+0.25+1.14%+1.37%27947.09+162.14+0.58%+74%+0.56%-72.6%
'25/11/1121.85-0.2-0.91%+0.45%27784.95-84.56-0.3%+73.5%-0.61%-73%
'25/11/1022.05+0.15+0.68%+1.14%27869.51+218.1+0.79%+74.8%-0.11%-73.7%
'25/11/0721.9-0.05-0.23%+0.91%27651.41-248.04-0.89%+73.3%+0.66%-72.4%
'25/11/0621.95-0.2-0.9%0%27899.45+182.39+0.66%+74.4%-1.56%-74.4%
'25/11/0522.15+0.2+0.91%+0.91%27717.06-399.5-1.42%+71.9%+2.33%-71%
'25/11/0421.95+0.1+0.46%+1.37%28116.56-218.03-0.77%+70.6%+1.23%-69.2%
'25/11/0321.85+0.05+0.23%+1.61%28334.59+101.24+0.36%+71.2%-0.13%-69.6%
'25/10/3121.8-0.1-0.46%+1.14%28233.35-54.18-0.19%+70.9%-0.27%-69.8%
'25/10/3021.9+0.1+0.46%+1.61%28287.53-7.21-0.03%+70.8%+0.49%-69.2%
'25/10/2921.800%+1.61%28294.74+345.63+1.24%+73%-1.24%-71.4%
'25/10/2821.8-0.1-0.46%+1.14%27949.11-44.52-0.16%+72.7%-0.3%-71.5%
'25/10/2721.900%+1.14%27993.63+461.37+1.68%+75.6%-1.68%-74.4%
交易
日期		1731 美吾華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2321.900%+1.14%27532.26-116.65-0.42%+74.8%+0.42%-73.7%
'25/10/2221.9+0.05+0.23%+1.37%27648.91-103.5-0.37%+74.2%+0.6%-72.8%
'25/10/2121.85-0.05-0.23%+1.14%27752.41+63.78+0.23%+74.6%-0.46%-73.4%
'25/10/2021.900%+1.14%27688.63+386.26+1.41%+77.1%-1.41%-75.9%
'25/10/1721.9+0.05+0.23%+1.37%27302.37-345.5-1.25%+74.8%+1.48%-73.5%
'25/10/1621.8500%+1.37%27647.87+372.16+1.36%+77.2%-1.36%-75.9%
'25/10/1521.8500%+1.37%27275.71+482.56+1.8%+80.4%-1.8%-79.1%
'25/10/1421.8500%+1.37%26793.15-130.27-0.48%+79.6%+0.48%-78.2%