≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1725 元禎 / K線比較(日)

1725 元禎

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.835.15+0.65+1.85%6.83%35.737.935.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4561,661萬4471.02張/筆36.460.7614.670.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
116407.2萬841.38張/筆35.09+0.35 (+1.01%)

連續漲跌: 連4漲  ( +1.8元 / +5.29%)

財報評分: 最新49分 / 平均44分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 元禎召開法說會相關內容 (公告訊息 10/07 17:18)

• 元禎2026年第二季度合併財務報告業經提報董事會通過 (公告訊息 08/11 14:58)

• 2026年第2季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 07/30 14:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1725 元禎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1335.8+0.65+1.85%+1.85%48341.31-960.65-1.95%-1.95%+3.8%+3.8%
'26/10/1235.15+0.35+1.01%+2.87%49301.96-11.48-0.02%-1.97%+1.03%+4.84%
'26/10/0834.8+0.7+2.05%+4.99%49313.44-492.93-0.99%-2.94%+3.04%+7.93%
'26/10/0734.1+0.1+0.29%+5.29%49806.37-16.18-0.03%-2.97%+0.32%+8.27%
'26/10/0634-0.15-0.44%+4.83%49822.55+110.51+0.22%-2.76%-0.66%+7.59%
'26/10/0534.15+0.3+0.89%+5.76%49712.04+1236.3+2.55%-0.28%-1.66%+6.04%
'26/10/0233.85+0.35+1.04%+6.87%48475.74+122.25+0.25%-0.03%+0.79%+6.89%
'26/10/0133.5-0.65-1.9%+4.83%48353.49+413.36+0.86%+0.84%-2.76%+3.99%
'26/09/3034.15+0.15+0.44%+5.29%47940.13+308.17+0.65%+1.49%-0.21%+3.8%
'26/09/2934+0.1+0.29%+5.6%47631.96-392.64-0.82%+0.66%+1.11%+4.95%
'26/09/2433.9-0.1-0.29%+5.29%48024.6-132.69-0.28%+0.38%-0.01%+4.91%
'26/09/2334+0.45+1.34%+6.71%48157.29+357.12+0.75%+1.13%+0.59%+5.57%
'26/09/2233.55-0.8-2.33%+4.22%47800.17+81.33+0.17%+1.3%-2.5%+2.92%
'26/09/2134.35+0.35+1.03%+5.29%47718.84+538.09+1.14%+2.46%-0.11%+2.83%
'26/09/1834+0.4+1.19%+6.55%47180.75+892.75+1.93%+4.44%-0.74%+2.11%
'26/09/1733.6+0.45+1.36%+7.99%46288+439.1+0.96%+5.44%+0.4%+2.56%
'26/09/1633.15+0.5+1.53%+9.65%45848.9+337.41+0.74%+6.22%+0.79%+3.43%
'26/09/1532.65-0.35-1.06%+8.48%45511.49-351.03-0.77%+5.4%-0.29%+3.08%
交易
日期		1725 元禎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1433+0.1+0.3%+8.81%45862.52-322.33-0.7%+4.67%+1%+4.15%
'26/09/1132.9-0.2-0.6%+8.16%46184.85-755.64-1.61%+2.98%+1.01%+5.17%
'26/09/1033.1+0.15+0.46%+8.65%46940.49-242.87-0.51%+2.45%+0.97%+6.2%
'26/09/0932.95+0.65+2.01%+10.8%47183.36+77.58+0.16%+2.62%+1.85%+8.21%
'26/09/0832.3+0.2+0.62%+11.5%47105.78-220.49-0.47%+2.14%+1.09%+9.38%
'26/09/0732.1+0.1+0.31%+11.9%47326.27+775.14+1.67%+3.85%-1.36%+8.03%
'26/09/0432+0.65+2.07%+14.2%46551.13+693.47+1.51%+5.42%+0.56%+8.78%
'26/09/0331.35-0.1-0.32%+13.8%45857.66-307.06-0.67%+4.71%+0.35%+9.12%
'26/09/0231.45-0.15-0.47%+13.3%46164.72-784-1.67%+2.97%+1.2%+10.3%
'26/09/0131.6+0.3+0.96%+14.4%46948.72+820.25+1.78%+4.8%-0.82%+9.58%
'26/08/3131.3-0.45-1.42%+12.8%46128.47-202.98-0.44%+4.34%-0.98%+8.42%
'26/08/2831.75-0.15-0.47%+12.2%46331.45+356.23+0.77%+5.15%-1.24%+7.08%
'26/08/2731.9+0.4+1.27%+13.7%45975.22+142.6+0.31%+5.47%+0.96%+8.18%
'26/08/2631.5+0.3+0.96%+14.7%45832.62+663.16+1.47%+7.02%-0.51%+7.72%
'26/08/2531.2-0.15-0.48%+14.2%45169.46+407.14+0.91%+8%-1.39%+6.2%
'26/08/2431.35+0.2+0.64%+14.9%44762.32-461.97-1.02%+6.89%+1.66%+8.04%
'26/08/2131.15+0.35+1.14%+16.2%45224.29+290.55+0.65%+7.58%+0.49%+8.65%
'26/08/2030.8+0.45+1.48%+18%44933.74+214.39+0.48%+8.1%+1%+9.86%
交易
日期		1725 元禎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1930.35-0.35-1.14%+16.6%44719.35-589.33-1.3%+6.69%+0.16%+9.92%
'26/08/1830.7-0.4-1.29%+15.1%45308.68-548.59-1.2%+5.42%-0.09%+9.7%
'26/08/1731.1+0.4+1.3%+16.6%45857.27+46.26+0.1%+5.52%+1.2%+11.1%
'26/08/1430.7-0.4-1.29%+15.1%45811.01-210.47-0.46%+5.04%-0.83%+10.1%
'26/08/1331.1+0.2+0.65%+15.9%46021.48+503.41+1.11%+6.2%-0.46%+9.66%
'26/08/1230.9+0.3+0.98%+17%45518.07+397.35+0.88%+7.14%+0.1%+9.86%
'26/08/1130.6-0.3-0.97%+15.9%45120.72+191.96+0.43%+7.6%-1.4%+8.26%
'26/08/1030.9+0.9+3%+19.3%44928.76+702.85+1.59%+9.31%+1.41%+10%
'26/08/0730-0.1-0.33%+18.9%44225.91-170.79-0.38%+8.88%+0.05%+10.1%
'26/08/0630.1+0.5+1.69%+20.9%44396.7-214.9-0.48%+8.36%+2.17%+12.6%
'26/08/0529.6-0.25-0.84%+19.9%44611.6+1250.94+2.88%+11.5%-3.72%+8.45%
'26/08/0429.85-0.05-0.17%+19.7%43360.66-25.75-0.06%+11.4%-0.11%+8.31%
'26/08/0329.900%+19.7%43386.41+266.66+0.62%+12.1%-0.62%+7.62%
'26/07/3129.9+1.15+4%+24.5%43119.75+3186.45+7.98%+21.1%-3.98%+3.47%
'26/07/3028.75-0.15-0.52%+23.9%39933.3-105.88-0.26%+20.7%-0.26%+3.14%
'26/07/2928.9-0.1-0.34%+23.4%40039.18-1564.18-3.76%+16.2%+3.42%+7.25%
'26/07/2829-0.8-2.68%+20.1%41603.36-2030.83-4.65%+10.8%+1.97%+9.35%
'26/07/2729.8+0.3+1.02%+21.4%43634.19-20.65-0.05%+10.7%+1.07%+10.6%
交易
日期		1725 元禎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2429.5+0.05+0.17%+21.6%43654.84-1195.97-2.67%+7.78%+2.84%+13.8%
'26/07/2329.45-0.45-1.51%+19.7%44850.81+25.03+0.06%+7.84%-1.57%+11.9%
'26/07/2229.9+0.05+0.17%+19.9%44825.78+592.91+1.34%+9.29%-1.17%+10.6%
'26/07/2129.85+0.85+2.93%+23.4%44232.87+1783.17+4.2%+13.9%-1.27%+9.57%
'26/07/2029-0.1-0.34%+23%42449.7-221.57-0.52%+13.3%+0.18%+9.74%
'26/07/1729.1-0.85-2.84%+19.5%42671.27-2953.71-6.47%+5.95%+3.63%+13.6%
'26/07/1629.95-0.25-0.83%+18.5%45624.98-6.61-0.01%+5.94%-0.82%+12.6%
'26/07/1530.2+0.8+2.72%+21.8%45631.59+893.64+2%+8.05%+0.72%+13.7%
'26/07/1429.4-0.8-2.65%+18.5%44737.95-642.57-1.42%+6.52%-1.23%+12%
'26/07/1330.2-1.4-4.43%+13.3%45380.52+25.91+0.06%+6.59%-4.49%+6.71%
'26/07/0931.6-0.95-2.92%+9.98%45354.61-379.8-0.83%+5.7%-2.09%+4.28%
'26/07/0832.55-1.65-4.82%+4.68%45734.41+255.3+0.56%+6.29%-5.38%-1.62%
'26/07/0734.2-1.8-5%-0.56%45479.11-1077.28-2.31%+3.83%-2.69%-4.39%
'26/07/0636+0.9+2.56%+1.99%46556.39-224.23-0.48%+3.34%+3.04%-1.34%
'26/07/0335.1+1.45+4.31%+6.39%46780.62+36.46+0.08%+3.42%+4.23%+2.97%
'26/07/0233.65+0.3+0.9%+7.35%46744.16-274.83-0.58%+2.81%+1.48%+4.53%
'26/07/0133.35-0.35-1.04%+6.23%47018.99+893.08+1.94%+4.8%-2.98%+1.43%
'26/06/3034.75-0.45-1.28%+4.69%46125.91+1126.01+2.5%+7.43%-3.78%-2.74%
交易
日期		1725 元禎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2935.2+0.6+1.73%+6.5%44999.9+428.14+0.96%+8.46%+0.77%-1.95%
'26/06/2634.6-0.45-1.28%+5.14%44571.76-1683.5-3.64%+4.51%+2.36%+0.63%
'26/06/2535.05-0.95-2.64%+2.36%46255.26+211.66+0.46%+4.99%-3.1%-2.63%
'26/06/2436-1.05-2.83%-0.54%46043.6-1057.05-2.24%+2.63%-0.59%-3.17%
'26/06/2337.05-4.1-9.96%-10.4%47100.65-640.86-1.34%+1.26%-8.62%-11.7%
'26/06/2241.15+3.7+9.88%-1.6%47741.51+1276.31+2.75%+4.04%+7.13%-5.64%
'26/06/1837.45+3.4+9.99%+8.22%46465.2+587.81+1.28%+5.37%+8.71%+2.85%
'26/06/1734.05+0.25+0.74%+9.02%45877.39+68.2+0.15%+5.53%+0.59%+3.5%
'26/06/1633.8+0.15+0.45%+9.51%45809.19+412.2+0.91%+6.49%-0.46%+3.02%
'26/06/1533.65+1.3+4.02%+13.9%45396.99+1227.95+2.78%+9.45%+1.24%+4.46%
'26/06/1232.35+0.4+1.25%+15.3%44169.04+1019.58+2.36%+12%-1.11%+3.3%
'26/06/1131.95+1+3.23%+19.1%43149.46-76.08-0.18%+11.8%+3.41%+7.23%
'26/06/1030.95-0.2-0.64%+18.3%43225.54-1478.9-3.31%+8.14%+2.67%+10.2%
'26/06/0931.15-0.6-1.89%+16.1%44704.44+1201.66+2.76%+11.1%-4.65%+4.94%
'26/06/0831.75-1.8-5.37%+9.84%43502.78-1568.16-3.48%+7.26%-1.89%+2.58%
'26/06/0533.55+0.35+1.05%+11%45070.94-606.52-1.33%+5.83%+2.38%+5.16%
'26/06/0433.2-0.9-2.64%+8.06%45677.46-781.7-1.68%+4.05%-0.96%+4.01%
'26/06/0334.1+1.65+5.08%+13.6%46459.16+901.85+1.98%+6.11%+3.1%+7.45%
交易
日期		1725 元禎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0232.45+0.15+0.46%+14.1%45557.31+219.4+0.48%+6.62%-0.02%+7.46%
'26/06/0132.300%+14.1%45337.91+604.97+1.35%+8.07%-1.35%+6.02%
'26/05/2932.3+1.5+4.87%+19.6%44732.94+1096.5+2.51%+10.8%+2.36%+8.86%
'26/05/2830.8-0.2-0.65%+18.9%43636.44-620.36-1.4%+9.23%+0.75%+9.64%
'26/05/2731+0.15+0.49%+19.4%44256.8+731.43+1.68%+11.1%-1.19%+8.38%
'26/05/2630.85-0.55-1.75%+17.4%43525.37-119.03-0.27%+10.8%-1.48%+6.59%
'26/05/2531.4+0.3+0.96%+18.5%43644.4+1376.43+3.26%+14.4%-2.3%+4.12%
'26/05/2231.1+0.1+0.32%+18.9%42267.97+899.76+2.18%+16.9%-1.86%+2.01%
'26/05/2131+0.85+2.82%+22.2%41368.21+1347.39+3.37%+20.8%-0.55%+1.43%
'26/05/2030.15-0.25-0.82%+21.2%40020.82-154.74-0.39%+20.3%-0.43%+0.89%
'26/05/1930.4-0.35-1.14%+19.8%40175.56-716.26-1.75%+18.2%+0.61%+1.62%
'26/05/1830.75-0.25-0.81%+18.9%40891.82-280.54-0.68%+17.4%-0.13%+1.46%
'26/05/1531-0.45-1.43%+17.2%41172.36-579.39-1.39%+15.8%-0.04%+1.39%
'26/05/1431.45-0.15-0.47%+16.6%41751.75+377.25+0.91%+16.8%-1.38%-0.22%
'26/05/1331.6-1.1-3.36%+12.7%41374.5-523.82-1.25%+15.4%-2.11%-2.69%
'26/05/1232.7-0.1-0.3%+12.3%41898.32+108.26+0.26%+15.7%-0.56%-3.33%
'26/05/1132.8+1.35+4.29%+17.2%41790.06+186.12+0.45%+16.2%+3.84%+0.98%
'26/05/0831.45-0.25-0.79%+16.2%41603.94-329.84-0.79%+15.3%0%+0.97%
交易
日期		1725 元禎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0731.7+0.95+3.09%+19.8%41933.78+794.93+1.93%+17.5%+1.16%+2.33%
'26/05/0630.7500%+19.8%41138.85+369.56+0.91%+18.6%-0.91%+1.26%
'26/05/0530.75+0.25+0.82%+20.8%40769.29+64.15+0.16%+18.8%+0.66%+2.06%
'26/05/0430.5-0.5-1.61%+18.9%40705.14+1778.51+4.57%+24.2%-6.18%-5.31%
'26/04/3031-1.4-4.32%+13.7%38926.63-376.87-0.96%+23%-3.36%-9.26%
'26/04/2932.4+1+3.18%+17.4%39303.5-218.23-0.55%+22.3%+3.73%-4.96%
'26/04/2831.4+0.15+0.48%+17.9%39521.73-94.9-0.24%+22%+0.72%-4.1%
'26/04/2731.25-0.65-2.04%+15.5%39616.63+684.23+1.76%+24.2%-3.8%-8.65%
'26/04/2431.9+0.55+1.75%+17.5%38932.4+1218.25+3.23%+28.2%-1.48%-10.6%
'26/04/2331.35-1.5-4.57%+12.2%37714.15-164.32-0.43%+27.6%-4.14%-15.4%
'26/04/2232.85-1.4-4.09%+7.59%37878.47+273.36+0.73%+28.5%-4.82%-21%
'26/04/2134.25+3.1+9.95%+18.3%37605.11+646.31+1.75%+30.8%+8.2%-12.5%
'26/04/2031.15+0.15+0.48%+18.9%36958.8+154.46+0.42%+31.3%+0.06%-12.5%
'26/04/1731+0.1+0.32%+19.3%36804.34-327.68-0.88%+30.2%+1.2%-10.9%
'26/04/1630.9+0.3+0.98%+20.4%37132.02+409.88+1.12%+31.6%-0.14%-11.2%
'26/04/1530.600%+20.4%36722.14+426.02+1.17%+33.2%-1.17%-12.8%
'26/04/1430.6-0.9-2.86%+17%36296.12+838.83+2.37%+36.3%-5.23%-19.4%
'26/04/1331.5+0.2+0.64%+17.7%35457.29+39.46+0.11%+36.5%+0.53%-18.8%
交易
日期		1725 元禎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1031.3+1.05+3.47%+21.8%35417.83+556.67+1.6%+38.7%+1.87%-16.8%
'26/04/0930.25+0.6+2.02%+24.3%34861.16+99.78+0.29%+39.1%+1.73%-14.8%
'26/04/0829.65+1.2+4.22%+29.5%34761.38+1531.56+4.61%+45.5%-0.39%-16%
'26/04/0728.45-0.45-1.56%+27.5%33229.82+657.39+2.02%+48.4%-3.58%-20.9%
'26/04/0228.9-0.8-2.69%+24.1%32572.43-602.39-1.82%+45.7%-0.87%-21.6%
'26/04/0129.7-0.55-1.82%+21.8%33174.82+1451.83+4.58%+52.4%-6.4%-30.6%
'26/03/3130.25-2.8-8.47%+11.5%31722.99-795.17-2.45%+48.7%-6.02%-37.2%
'26/03/3033.05+1.65+5.25%+17.4%32518.16-594.43-1.8%+46%+7.05%-28.6%
'26/03/2731.4+0.8+2.61%+20.4%33112.59-225.03-0.68%+45%+3.29%-24.6%
'26/03/2630.6-0.7-2.24%+17.7%33337.62-101.49-0.3%+44.6%-1.94%-26.8%
'26/03/2531.3-0.1-0.32%+17.4%33439.11+826.87+2.54%+48.2%-2.86%-30.9%
'26/03/2431.4-0.6-1.88%+15.2%32612.24-110.26-0.34%+47.7%-1.54%-32.6%
'26/03/2332-1.1-3.32%+11.3%32722.5-821.38-2.45%+44.1%-0.87%-32.8%
'26/03/2033.1-2.35-6.63%+3.95%33543.88-145.8-0.43%+43.5%-6.2%-39.5%
'26/03/1935.45+3.2+9.92%+14.3%33689.68-658.9-1.92%+40.7%+11.8%-26.5%
'26/03/1832.25+1.7+5.56%+20.6%34348.58+512.01+1.51%+42.9%+4.05%-22.2%
'26/03/1730.55-1.9-5.86%+13.6%33836.57+494.06+1.48%+45%-7.34%-31.4%
'26/03/1632.45+2.95+10%+24.9%33342.51-57.81-0.17%+44.7%+10.2%-19.8%
交易
日期		1725 元禎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1329.5+2.65+9.87%+37.2%33400.32-181.54-0.54%+44%+10.4%-6.71%
'26/03/1226.85-0.25-0.92%+36%33581.86-532.33-1.56%+41.7%+0.64%-5.73%
'26/03/1127.1+0.15+0.56%+36.7%34114.19+1342.32+4.1%+47.5%-3.54%-10.8%
'26/03/1026.95+0.2+0.75%+37.8%32771.87+661.45+2.06%+50.5%-1.31%-12.8%
'26/03/0926.75-1.55-5.48%+30.2%32110.42-1489.12-4.43%+43.9%-1.05%-13.7%
'26/03/0628.3+0.1+0.35%+30.7%33599.54-73.4-0.22%+43.6%+0.57%-12.9%
'26/03/0528.2+0.4+1.44%+32.6%33672.94+844.06+2.57%+47.3%-1.13%-14.7%
'26/03/0427.8-1.6-5.44%+25.3%32828.88-1494.77-4.35%+40.8%-1.09%-15.5%
'26/03/0329.4-0.9-2.97%+21.6%34323.65-771.44-2.2%+37.7%-0.77%-16.1%
'26/03/0230.3+2.05+7.26%+30.4%35095.09-319.4-0.9%+36.5%+8.16%-6.06%
'26/02/2628.25+0.25+0.89%+31.6%35414.49+1.420%+36.5%+0.89%-4.9%
'26/02/2528+0.1+0.36%+32.1%35413.07+712.25+2.05%+39.3%-1.69%-7.23%
'26/02/2427.9-0.45-1.59%+30%34700.82+927.56+2.75%+43.1%-4.34%-13.2%
'26/02/2328.35+1.4+5.19%+36.7%33773.26+167.55+0.5%+43.8%+4.69%-7.11%
'26/02/1126.95-0.25-0.92%+35.5%33605.71+532.74+1.61%+46.2%-2.53%-10.7%
'26/02/1027.2+0.2+0.74%+36.5%33072.97+668.35+2.06%+49.2%-1.32%-12.7%
'26/02/0927+0.6+2.27%+39.6%32404.62+621.7+1.96%+52.1%+0.31%-12.5%
'26/02/0626.4-0.4-1.49%+37.5%31782.92-18.35-0.06%+52%-1.43%-14.5%
交易
日期		1725 元禎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0526.8-0.8-2.9%+33.5%31801.27-488.54-1.51%+49.7%-1.39%-16.2%
'26/02/0427.6+0.5+1.85%+36%32289.81+94.45+0.29%+50.1%+1.56%-14.2%
'26/02/0327.1+0.1+0.37%+36.5%32195.36+571.33+1.81%+52.9%-1.44%-16.4%
'26/02/0227-0.8-2.88%+32.6%31624.03-439.72-1.37%+50.8%-1.51%-18.2%
'26/01/3027.8-0.7-2.46%+29.3%32063.75-472.52-1.45%+48.6%-1.01%-19.3%
'26/01/2928.5-0.65-2.23%+26.4%32536.27-267.55-0.82%+47.4%-1.41%-20.9%
'26/01/2829.15+0.6+2.1%+29.1%32803.82+485.9+1.5%+49.6%+0.6%-20.5%
'26/01/2728.55-0.15-0.52%+28.4%32317.92+253.4+0.79%+50.8%-1.31%-22.4%
'26/01/2628.7-0.1-0.35%+28%32064.52+103.01+0.32%+51.2%-0.67%-23.3%
'26/01/2328.800%+28%31961.51+215.43+0.68%+52.3%-0.68%-24.3%
'26/01/2228.8-0.2-0.69%+27.1%31746.08+499.71+1.6%+54.7%-2.29%-27.6%
'26/01/2129-1.2-3.97%+22%31246.37-513.62-1.62%+52.2%-2.35%-30.2%
'26/01/2030.2+0.25+0.83%+23%31759.99+120.7+0.38%+52.8%+0.45%-29.8%
'26/01/1929.95+0.8+2.74%+26.4%31639.29+230.59+0.73%+53.9%+2.01%-27.5%
'26/01/1629.15-0.5-1.69%+24.3%31408.7+598.12+1.94%+56.9%-3.63%-32.6%
'26/01/1529.65-0.8-2.63%+21%30810.58-131.2-0.42%+56.2%-2.21%-35.2%
'26/01/1430.45+2.75+9.93%+33%30941.78+234.56+0.76%+57.4%+9.17%-24.4%
'26/01/1327.7-0.6-2.12%+30.2%30707.22+139.93+0.46%+58.1%-2.58%-27.9%
交易
日期		1725 元禎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1228.3+0.15+0.53%+30.9%30567.29+278.33+0.92%+59.6%-0.39%-28.7%
'26/01/0928.15-0.95-3.26%+26.6%30288.96-71.59-0.24%+59.2%-3.02%-32.6%
'26/01/0829.1-1.2-3.96%+21.6%30360.55-74.92-0.25%+58.8%-3.71%-37.2%
'26/01/0730.3-0.7-2.26%+18.9%30435.47-140.83-0.46%+58.1%-1.8%-39.2%
'26/01/0631+1.1+3.68%+23.2%30576.3+471.26+1.57%+60.6%+2.11%-37.3%
'26/01/0529.9+2.7+9.93%+35.5%30105.04+755.23+2.57%+64.7%+7.36%-29.2%
'26/01/0227.2+0.6+2.26%+38.5%29349.81+386.21+1.33%+66.9%+0.93%-28.4%
'25/12/3126.6-0.2-0.75%+37.5%28963.6+256.47+0.89%+68.4%-1.64%-30.9%
'25/12/3026.8-0.2-0.74%+36.5%28707.13-103.76-0.36%+67.8%-0.38%-31.3%
'25/12/2927+0.05+0.19%+36.7%28810.89+254.87+0.89%+69.3%-0.7%-32.6%
'25/12/2626.95-0.2-0.74%+35.7%28556.02+184.04+0.65%+70.4%-1.39%-34.7%
'25/12/2427.15+0.15+0.56%+36.5%28371.98+61.51+0.22%+70.8%+0.34%-34.3%
'25/12/2327+1.05+4.05%+42%28310.47+160.83+0.57%+71.7%+3.48%-29.7%
'25/12/2225.95-0.05-0.19%+41.7%28149.64+453.29+1.64%+74.5%-1.83%-32.8%
'25/12/1926+0.45+1.76%+44.2%27696.35+227.82+0.83%+76%+0.93%-31.8%
'25/12/1825.55+0.2+0.79%+45.4%27468.53-56.64-0.21%+75.6%+1%-30.3%
'25/12/1725.35-0.15-0.59%+44.5%27525.17-11.49-0.04%+75.6%-0.55%-31%
'25/12/1625.5-0.45-1.73%+42%27536.66-330.28-1.19%+73.5%-0.54%-31.5%
交易
日期		1725 元禎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1525.95+0.25+0.97%+43.4%27866.94-331.08-1.17%+71.4%+2.14%-28%
'25/12/1225.7-0.05-0.19%+43.1%28198.02+173.27+0.62%+72.5%-0.81%-29.4%
'25/12/1125.7500%+43.1%28024.75-375.98-1.32%+70.2%+1.32%-27.1%
'25/12/1025.75-0.35-1.34%+41.2%28400.73+218.13+0.77%+71.5%-2.11%-30.3%
'25/12/0926.1-0.15-0.57%+40.4%28182.6-121.18-0.43%+70.8%-0.14%-30.4%
'25/12/0826.25+0.35+1.35%+42.3%28303.78+322.89+1.15%+72.8%+0.2%-30.5%
'25/12/0525.9+0.05+0.19%+42.6%27980.89+185.18+0.67%+73.9%-0.48%-31.4%
'25/12/0425.8500%+42.6%27795.71+2.67+0.01%+73.9%-0.01%-31.4%
'25/12/0325.85+0.15+0.58%+43.4%27793.04+228.77+0.83%+75.4%-0.25%-32%
'25/12/0225.7-0.15-0.58%+42.6%27564.27+221.74+0.81%+76.8%-1.39%-34.2%
'25/12/0125.85-0.05-0.19%+42.3%27342.53-283.95-1.03%+75%+0.84%-32.7%
'25/11/2825.9-0.3-1.15%+40.6%27626.48+71.95+0.26%+75.4%-1.41%-34.8%
'25/11/2726.2-0.15-0.57%+39.8%27554.53+144.99+0.53%+76.4%-1.1%-36.5%
'25/11/2626.35+0.25+0.96%+41.2%27409.54+497.37+1.85%+79.6%-0.89%-38.4%
'25/11/2526.1+0.25+0.97%+42.6%26912.17+407.93+1.54%+82.4%-0.57%-39.8%
'25/11/2425.85+0.5+1.97%+45.4%26504.24+69.3+0.26%+82.9%+1.71%-37.5%
'25/11/2125.35-0.85-3.24%+40.6%26434.94-991.42-3.61%+76.3%+0.37%-35.6%
'25/11/2026.2-1.45-5.24%+33.3%27426.36+846.24+3.18%+81.9%-8.42%-48.6%
交易
日期		1725 元禎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1927.65+2.5+9.94%+46.5%26580.12-176-0.66%+80.7%+10.6%-34.2%
'25/11/1825.15-0.7-2.71%+42.6%26756.12-691.19-2.52%+76.1%-0.19%-33.6%
'25/11/1725.85-0.35-1.34%+40.6%27447.31+49.81+0.18%+76.4%-1.52%-35.8%
'25/11/1426.2-0.5-1.87%+38%27397.5-506.06-1.81%+73.2%-0.06%-35.2%
'25/11/1326.7+1.5+5.95%+46.2%27903.56-43.53-0.16%+73%+6.11%-26.7%
'25/11/1225.2-0.25-0.98%+44.8%27947.09+162.14+0.58%+74%-1.56%-29.2%
'25/11/1125.45+0.05+0.2%+45.1%27784.95-84.56-0.3%+73.5%+0.5%-28.4%
'25/11/1025.4-0.5-1.93%+42.3%27869.51+218.1+0.79%+74.8%-2.72%-32.5%
'25/11/0725.9-0.1-0.38%+41.7%27651.41-248.04-0.89%+73.3%+0.51%-31.5%
'25/11/0626+0.15+0.58%+42.6%27899.45+182.39+0.66%+74.4%-0.08%-31.9%
'25/11/0525.85-0.55-2.08%+39.6%27717.06-399.5-1.42%+71.9%-0.66%-32.3%
'25/11/0426.4-0.3-1.12%+38%28116.56-218.03-0.77%+70.6%-0.35%-32.6%
'25/11/0326.7-0.05-0.19%+37.8%28334.59+101.24+0.36%+71.2%-0.55%-33.5%
'25/10/3126.75+0.2+0.75%+38.8%28233.35-54.18-0.19%+70.9%+0.94%-32.1%
'25/10/3026.55-0.15-0.56%+38%28287.53-7.21-0.03%+70.8%-0.53%-32.8%
'25/10/2926.7+0.55+2.1%+40.9%28294.74+345.63+1.24%+73%+0.86%-32%
'25/10/2826.15-0.2-0.76%+39.8%27949.11-44.52-0.16%+72.7%-0.6%-32.8%
'25/10/2726.35+0.45+1.74%+42.3%27993.63+461.37+1.68%+75.6%+0.06%-33.3%
交易
日期		1725 元禎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2325.900%+42.3%27532.26-116.65-0.42%+74.8%+0.42%-32.6%
'25/10/2225.9+0.05+0.19%+42.6%27648.91-103.5-0.37%+74.2%+0.56%-31.6%
'25/10/2125.85-0.15-0.58%+41.7%27752.41+63.78+0.23%+74.6%-0.81%-32.9%
'25/10/2026-0.05-0.19%+41.5%27688.63+386.26+1.41%+77.1%-1.6%-35.6%
'25/10/1726.05+0.05+0.19%+41.7%27302.37-345.5-1.25%+74.8%+1.44%-33.1%
'25/10/1626+0.1+0.39%+42.3%27647.87+372.16+1.36%+77.2%-0.97%-35%
'25/10/1525.9-0.3-1.15%+40.6%27275.71+482.56+1.8%+80.4%-2.95%-39.8%
'25/10/1426.2-0.25-0.95%+39.3%26793.15-130.27-0.48%+79.6%-0.47%-40.2%